Euro Sun Mining Inc T.ESM

Alternate Symbol(s): CPNFF

Metals & Mining Industrial Metals & Minerals

Euro Sun Mining Inc. is a Canada-based mining company. The Company is focused on the exploration and development of its 100%-owned Rovina Valley gold and copper project located in west-central Romania. The Company holds the Rovina Valley Project through a mining license which covers a total of 27.68 square kilometers (km2). The Rovina Valley Project consists of three copper-gold porphyry systems referred to as Rovina, Colnic and Ciresata. The Colnic Deposit is located approximately 2.5 km south of the Rovina Deposit and the Ciresata Deposit is approximately 4 km south of the Colnic Deposit. The Rovina gold deposit holds about 400 million tons of confirmed resources containing 7.0 million ounces of gold and 1.4 billion pounds of copper.

TSX:ESM - Post by User

Euro Sun Mining Inc

Bullboard Posts

Post by coinmanon Aug 24, 2020 4:17pm

164 Views

Post# 31447384

House Positions for C:ESM from 20200824 to 20200824

House Positions for C:ESM from 20200824 to 20200824

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
2 RBC	217,685	112,347	0.516	130,997	66,448	0.507	86,688	-45,899
13 Instinet	202,000	103,575	0.513	125,000	65,910	0.527	77,000	-37,665
53 Morgan Stanley	87,150	44,241	0.508	14,300	7,589	0.531	72,850	-36,652
124 Questrade	56,900	30,528	0.537	3,500	1,785	0.51	53,400	-28,743
85 Scotia	69,650	36,193	0.52	20,350	10,508	0.516	49,300	-25,685
7 TD Sec	63,944	33,435	0.523	32,500	16,550	0.509	31,444	-16,885
14 ITG	29,500	15,067	0.511	0			29,500	-15,067
33 Canaccord	97,000	50,600	0.522	75,500	39,075	0.518	21,500	-11,525
39 Merrill Lynch	20,785	10,392	0.50	0			20,785	-10,392
57 Interactive	9,500	4,750	0.50	0			9,500	-4,750
5 Penson	14,199	7,247	0.51	11,226	5,838	0.52	2,973	-1,409
62 Haywood	2,000	1,000	0.50	0			2,000	-1,000
19 Desjardins	5,459	2,838	0.52	6,000	2,970	0.495	-541	132
88 Credential	0			3,800	1,938	0.51	-3,800	1,938
80 National Bank	36,515	19,029	0.521	60,551	30,524	0.504	-24,036	11,495
68 Leede	0			29,000	14,670	0.506	-29,000	14,670
79 CIBC	87,057	44,341	0.509	132,775	67,726	0.51	-45,718	23,385
89 Raymond James	44,532	23,262	0.522	92,500	46,995	0.508	-47,968	23,733
143 Pershing	2,250	1,167	0.519	82,000	43,460	0.53	-79,750	42,293
9 BMO Nesbitt	30,000	15,900	0.53	113,000	59,640	0.528	-83,000	43,740
1 Anonymous	358,250	184,696	0.516	501,377	258,987	0.517	-143,127	74,291
TOTAL	1,434,376	740,608	0.516	1,434,376	740,613	0.516	0	5

T-ESM Trades Today    Trades 468

15:59:59 T              0.495       -0.035      4000        1-             79
15:59:59 T              0.495       -0.035      3000        7-             79
15:54:15 H              0.495       -0.035      500          1-             85
15:54:14 T              0.50         -0.03        7500        1-             85
15:47:58 M             0.51         -0.02        5              80-           2
15:45:49 T              0.50         -0.03        5000        1-             89
15:39:59 M             0.50         -0.03        335          2-             1
15:39:59 T              0.50         -0.03        1500        2-             2
15:39:59 T              0.50         -0.03        2500        1-             2
15:35:32 A              0.50         -0.03        2000        1-             1
15:35:32 U              0.50         -0.03        2000        1-             1
15:35:32 U              0.50         -0.03        1500        1-             1
15:35:32 P              0.50         -0.03        2000        57-           1
15:35:32 X              0.50         -0.03        1000        57-           1
15:35:32 O              0.50         -0.03        3500        1-             1
15:35:32 X              0.50         -0.03        1000        57-           1
15:35:32 X              0.50         -0.03        1000        57-           1
15:35:32 X              0.50         -0.03        1500        57-           1
15:35:32 H              0.50         -0.03        3000        57-           1
15:35:32 T              0.50         -0.03        2000        1-             79
15:35:32 T              0.50         -0.03        4500        1-             1
15:35:32 T              0.50         -0.03        10000      1-             68
15:34:11 O              0.50         -0.03        1000        143-         13
15:26:53 M             0.50         -0.03        50            80-           1
15:24:41 P              0.49         -0.04        10000      1-             80
15:24:41 T              0.49         -0.04        1000        2-             80
15:24:41 T              0.49         -0.04        1000        5-             80
15:24:41 T              0.49         -0.04        3000        7-             80
15:18:58 O              0.49         -0.04        6500        1-             89
15:18:57 O              0.50         -0.03        5000        14-           1
15:18:57 O              0.50         -0.03        5000        14-           1
15:18:57 O              0.50         -0.03        3000        14-           1
15:18:57 O              0.50         -0.03        2000        14-           1
15:15:51 M             0.50         -0.03        5              80-           2
15:10:30 M             0.50         -0.03        14            80-           79
15:08:01 U              0.50         -0.03        2500        124-         2
14:57:15 M             0.50         -0.03        175          1-             2
14:57:15 U              0.50         -0.03        3500        2-             2
14:57:15 U              0.50         -0.03        2500        2-             1
14:57:15 U              0.50         -0.03        500          2-             2
14:55:30 M             0.50         -0.03        2              80-           1
14:55:19 T              0.495       -0.035      500          89-           79
14:55:19 T              0.495       -0.035      500          5-             85
14:55:19 T              0.495       -0.035      500          89-           85
14:54:39 M             0.50         -0.03        18            80-           2
14:52:26 U              0.50         -0.03        10000      1-             68
14:52:26 O              0.50         -0.03        5000        33-           1
14:52:26 T              0.50         -0.03        200          124-         2
14:52:26 T              0.50         -0.03        450          7-             5
14:52:26 T              0.50         -0.03        10            80-           2
14:52:26 T              0.50         -0.03        500          2-             68
14:52:18 M             0.50         -0.03        253          2-             80
14:46:17 U              0.50         -0.03        2000        33-           7
14:46:17 T              0.50         -0.03        500          2-             7
14:44:44 O              0.51         -0.02        8000        14-           33
14:44:44 O              0.51         -0.02        8000        14-           33
14:43:39 M             0.51         -0.02        412          89-           2
14:43:39 O              0.51         -0.02        7000        89-           33
14:43:39 O              0.51         -0.02        1500        89-           1
14:43:17 M             0.50         -0.03        10            79-           80
14:40:24 M             0.51         -0.02        5              80-           79
14:39:15 M             0.51         -0.02        3              80-           1
14:38:09 M             0.51         -0.02        3              80-           2
14:38:05 T              0.50         -0.03        5000        89-           1
14:37:41 T              0.50         -0.03        177          5-             80
14:31:37 M             0.51         -0.02        200          80-           2
14:25:11 M             0.51         -0.02        1              80-           79
14:24:12 A              0.51         -0.02        1000        7-             79
14:24:12 A              0.51         -0.02        1000        7-             1
14:24:12 T              0.51         -0.02        200          7-             5
14:20:58 M             0.51         -0.02        18            80-           1
13:55:16 T              0.50         -0.03        3000        53-           1
13:55:16 T              0.50         -0.03        2000        53-           79
13:55:16 T              0.50         -0.03        1500        53-           80
13:55:16 T              0.50         -0.03        1000        85-           80
13:55:16 M             0.50         -0.03        250          85-           2
13:54:58 M             0.50         -0.03        50            80-           2
13:54:16 M             0.50         -0.03        5              80-           79
13:53:44 M             0.50         -0.03        10            80-           1
13:53:16 M             0.50         -0.03        300          1-             2
13:53:16 T              0.50         -0.03        1500        2-             5
13:53:16 T              0.50         -0.03        2500        2-             80
13:52:54 X              0.50         -0.03        1000        80-           80
13:52:54 T              0.50         -0.03        100          80-           2
13:52:54 T              0.50         -0.03        100          80-           5
13:52:54 T              0.50         -0.03        400          80-           2
13:52:54 T              0.50         -0.03        50            80-           5
13:52:54 T              0.50         -0.03        285          39-           2
13:52:54 T              0.50         -0.03        15            80-           5
13:52:54 T              0.50         -0.03        4000        80-           80
13:52:01 M             0.50         -0.03        19            2-             80
13:48:36 T              0.50         -0.03        1500        53-           80
13:48:36 T              0.50         -0.03        2000        62-           80
13:48:36 T              0.50         -0.03        14500      39-           80
13:48:36 T              0.50         -0.03        1000        80-           80
13:48:36 T              0.50         -0.03        500          80-           80
13:48:36 X              0.50         -0.03        500          80-           80
13:44:03 M             0.51         -0.02        8              80-           2
13:29:29 U              0.50         -0.03        3000        2-             9
13:23:32 X              0.50         -0.03        1000        1-             2
13:23:32 A              0.50         -0.03        3000        13-           2
13:23:32 U              0.50         -0.03        1500        1-             2
13:23:32 U              0.50         -0.03        4000        2-             2
13:23:32 U              0.50         -0.03        500          2-             2
13:23:32 U              0.50         -0.03        4500        2-             2
13:23:32 T              0.50         -0.03        5500        39-           2
13:18:39 T              0.50         -0.03        500          39-           80
13:18:39 M             0.50         -0.03        475          79-           80
13:07:21 M             0.50         -0.03        10            2-             80
13:02:14 M             0.51         -0.02        3              80-           79
12:58:40 M             0.51         -0.02        100          80-           2
12:53:21 M             0.51         -0.02        30            80-           1
12:47:08 T              0.51         -0.02        3000        79-           1
12:47:08 O              0.51         -0.02        3000        1-             13
12:45:47 M             0.495       -0.035      24            2-             80
12:41:35 U              0.51         -0.02        2500        2-             79
12:41:35 U              0.51         -0.02        500          2-             2
12:41:35 U              0.51         -0.02        7000        2-             2
12:41:24 T              0.49         -0.04        2000        79-           79
12:41:24 T              0.495       -0.035      3500        53-           79
12:41:24 T              0.49         -0.04        2000        53-           79
12:41:24 T              0.49         -0.04        20000      13-           79
12:41:24 T              0.49         -0.04        6000        2-             79
12:41:24 T              0.495       -0.035      5000        1-             79
12:41:24 T              0.49         -0.04        1000        80-           79
12:41:24 A              0.495       -0.035      9000        79-           79
12:41:24 T              0.49         -0.04        1500        1-             79
12:41:16 M             0.495       -0.035      140          2-             80
12:41:09 D              0.51         -0.02        50            7-             80
12:40:39 M             0.51         -0.02        10            80-           2
12:37:52 M             0.51         -0.02        300          80-           79
12:35:56 M             0.51         -0.02        1              80-           2
12:35:52 A              0.495       -0.035      6000        79-           19
12:35:13 M             0.51         -0.02        10            80-           1
12:32:22 T              0.495       -0.035      2500        1-             2
12:32:22 T              0.495       -0.035      1500        5-             2
12:32:22 P              0.495       -0.035      5500        1-             2
12:32:22 O              0.50         -0.03        1500        13-           2
12:32:22 U              0.50         -0.03        500          2-             2
12:32:22 A              0.495       -0.035      14500      79-           2
12:32:22 X              0.495       -0.035      500          1-             2
12:32:22 X              0.495       -0.035      1000        1-             2
12:32:22 T              0.495       -0.035      500          5-             2
12:32:22 T              0.495       -0.035      1500        1-             2
12:32:22 T              0.495       -0.035      2500        1-             2
12:32:22 T              0.495       -0.035      1000        5-             2
12:32:22 P              0.495       -0.035      500          1-             2
12:32:22 T              0.495       -0.035      500          53-           2
12:32:22 T              0.50         -0.03        500          79-           2
12:32:22 T              0.495       -0.035      500          2-             2
12:32:22 T              0.495       -0.035      4000        53-           2
12:32:22 A              0.495       -0.035      500          79-           2
12:32:22 A              0.495       -0.035      500          79-           2
12:31:43 U              0.51         -0.02        2000        2-             79
12:24:38 M             0.51         -0.02        80            80-           2
12:23:57 U              0.51         -0.02        500          80-           79
12:23:57 M             0.51         -0.02        395          80-           79
12:23:18 T              0.50         -0.03        10500      13-           1
12:23:18 T              0.50         -0.03        8000        13-           1
12:23:17 T              0.50         -0.03        5000        79-           1
12:23:17 T              0.50         -0.03        12000      13-           1
12:23:17 T              0.50         -0.03        4000        53-           1
12:23:17 T              0.50         -0.03        4000        53-           1
12:23:17 T              0.50         -0.03        2000        79-           79
12:23:06 T              0.50         -0.03        3500        2-             1
12:23:06 M             0.50         -0.03        300          1-             2
12:23:06 X              0.50         -0.03        2500        2-             1
12:23:06 U              0.50         -0.03        2500        2-             1
12:23:06 U              0.50         -0.03        500          2-             2
12:23:06 U              0.50         -0.03        2000        2-             79
12:23:06 U              0.50         -0.03        4500        2-             2
12:22:46 T              0.50         -0.03        281          2-             2
12:22:46 T              0.50         -0.03        2500        2-             1
12:22:46 T              0.50         -0.03        500          2-             1
12:22:46 T              0.50         -0.03        10            80-           2
12:22:46 T              0.50         -0.03        3000        2-             1
12:22:46 T              0.50         -0.03        150          2-             2
12:22:46 T              0.50         -0.03        350          2-             5
12:22:46 T              0.50         -0.03        3000        1-             1
12:22:46 T              0.50         -0.03        400          79-           5
12:22:46 T              0.50         -0.03        2000        1-             1
12:20:52 U              0.51         -0.02        1500        2-             2
12:20:52 U              0.51         -0.02        7000        2-             2
12:20:52 U              0.51         -0.02        500          2-             2
12:19:53 M             0.50         -0.03        2              79-           80
12:19:13 T              0.50         -0.03        2500        53-           13
12:19:13 T              0.50         -0.03        7500        1-             13
12:19:13 T              0.50         -0.03        2500        2-             13
12:19:13 U              0.50         -0.03        500          2-             13
12:19:13 U              0.50         -0.03        4500        2-             13
12:19:13 U              0.50         -0.03        2500        1-             13
12:19:11 T              0.50         -0.03        1000        79-           1
12:19:11 T              0.50         -0.03        1000        79-           1
12:19:11 T              0.50         -0.03        2500        53-           1
12:19:11 T              0.50         -0.03        500          2-             1
12:19:11 T              0.50         -0.03        15000      53-           1
12:18:32 T              0.50         -0.03        300          2-             80
12:18:32 T              0.50         -0.03        1500        5-             1
12:18:32 T              0.50         -0.03        1000        79-           1
12:18:32 T              0.50         -0.03        2000        7-             1
12:18:15 O              0.50         -0.03        2000        1-             1
12:18:15 O              0.50         -0.03        2000        79-           1
12:18:15 U              0.50         -0.03        4500        13-           1
12:18:15 O              0.50         -0.03        20000      13-           1
12:18:15 O              0.50         -0.03        18500      33-           1
12:18:15 O              0.50         -0.03        3000        1-             1
12:17:08 M             0.52         -0.01        19            80-           1
12:16:57 M             0.52         -0.01        449          1-             2
12:16:57 O              0.51         -0.02        5000        2-             1
12:16:57 U              0.51         -0.02        500          2-             2
12:16:57 H              0.52         -0.01        500          2-             1
12:16:57 T              0.51         -0.02        500          2-             2
12:09:30 O              0.50         -0.03        2500        1-             1
12:09:30 O              0.50         -0.03        9500        1-             1
12:09:30 O              0.50         -0.03        5000        1-             1
12:09:17 T              0.51         -0.02        10000      53-           7
12:07:39 U              0.51         -0.02        500          2-             7
12:07:39 U              0.51         -0.02        3500        13-           7
12:07:39 T              0.51         -0.02        500          14-           7
12:07:39 T              0.51         -0.02        500          124-         7
12:04:58 M             0.52         -0.01        300          80-           2
12:01:16 U              0.51         -0.02        2000        13-           88
11:59:41 U              0.51         -0.02        13000      13-           7
11:59:41 T              0.51         -0.02        1500        124-         7
11:59:41 T              0.51         -0.02        500          5-             7
11:58:32 M             0.51         -0.02        16            1-             80
11:53:06 M             0.51         -0.02        300          2-             88
11:53:06 O              0.51         -0.02        1500        33-           88
11:48:53 U              0.52         -0.01        500          80-           79
11:42:04 M             0.52         -0.01        3              80-           2
11:30:38 U              0.51         -0.02        1500        13-           80
11:29:13 T              0.51         -0.02        1000        2-             79
11:29:11 T              0.51         -0.02        1000        2-             79
11:29:11 O              0.51         -0.02        6500        2-             33
11:29:11 U              0.51         -0.02        500          2-             2
11:29:11 U              0.51         -0.02        4500        2-             2
11:28:37 O              0.51         -0.02        6000        2-             33
11:28:37 O              0.51         -0.02        1000        2-             33
11:28:37 U              0.51         -0.02        3000        2-             1
11:28:35 O              0.51         -0.02        1500        2-             33
11:28:35 U              0.51         -0.02        500          2-             2
11:28:35 U              0.51         -0.02        4500        2-             2
11:28:35 U              0.51         -0.02        3500        2-             1
11:28:18 O              0.51         -0.02        12500      1-             33
11:28:06 H              0.51         -0.02        12500      13-           13
11:27:57 U              0.51         -0.02        13000      1-             89
11:27:57 U              0.51         -0.02        2000        13-           89
11:27:57 T              0.51         -0.02        1000        80-           89
11:27:57 T              0.52         -0.01        300          7-             5
11:27:57 T              0.51         -0.02        1000        1-             89
11:27:57 A              0.52         -0.01        2000        7-             1
11:27:57 T              0.51         -0.02        10000      53-           89
11:27:57 T              0.51         -0.02        4500        79-           89
11:27:57 X              0.51         -0.02        500          1-             89
11:27:57 T              0.51         -0.02        2000        2-             89
11:27:57 T              0.51         -0.02        3500        53-           89
11:27:57 T              0.51         -0.02        5000        7-             89
11:27:57 T              0.51         -0.02        8000        7-             89
11:27:57 T              0.51         -0.02        5000        1-             89
11:27:57 X              0.51         -0.02        2500        79-           89
11:27:57 X              0.51         -0.02        3000        1-             89
11:27:57 O              0.51         -0.02        20000      13-           89
11:25:06 T              0.52         -0.01        2500        53-           68
11:25:06 T              0.52         -0.01        3000        1-             68
11:25:06 T              0.52         -0.01        500          1-             5
11:25:06 T              0.52         -0.01        1000        1-             2
11:25:06 T              0.52         -0.01        500          53-           2
11:25:06 T              0.52         -0.01        1000        53-           5
11:24:13 T              0.52         -0.01        500          1-             5
11:24:13 T              0.52         -0.01        2500        1-             68
11:24:13 T              0.52         -0.01        500          1-             2
11:20:05 T              0.52         -0.01        500          79-           2
11:20:05 O              0.52         -0.01        2000        1-             1
11:20:04 O              0.52         -0.01        1500        14-           1
11:20:04 T              0.52         -0.01        459          19-           2
11:20:04 T              0.52         -0.01        50            89-           2
11:20:04 T              0.52         -0.01        10            80-           5
11:20:04 T              0.52         -0.01        400          85-           5
11:19:57 U              0.51         -0.02        3500        33-           124
11:18:26 O              0.53         0.00         3000        1-             33
11:16:48 T              0.52         -0.01        1500        7-             53
11:16:48 T              0.52         -0.01        3500        7-             1
11:16:48 T              0.52         -0.01        6500        89-           1
11:16:48 T              0.52         -0.01        1000        5-             53
11:16:46 T              0.52         -0.01        1500        5-             53
11:16:46 T              0.52         -0.01        1500        5-             1
11:16:46 T              0.52         -0.01        2000        79-           79
11:16:46 T              0.52         -0.01        10000      85-           33
11:16:46 T              0.52         -0.01        2500        89-           53
11:16:46 T              0.52         -0.01        21000      85-           79
11:16:46 T              0.52         -0.01        3000        85-           1
11:16:46 T              0.52         -0.01        1500        5-             79
11:16:46 T              0.52         -0.01        2500        85-           79
11:16:46 T              0.52         -0.01        500          89-           79
11:16:46 T              0.52         -0.01        17000      85-           1
11:16:45 U              0.52         -0.01        7000        2-             13
11:16:45 U              0.52         -0.01        500          2-             13
11:16:45 U              0.52         -0.01        2500        2-             13
11:16:45 T              0.52         -0.01        5500        85-           13
11:16:45 U              0.52         -0.01        4500        2-             13
11:16:43 T              0.52         -0.01        5000        19-           1
11:16:43 T              0.52         -0.01        9000        85-           1
11:16:43 T              0.52         -0.01        1000        80-           1
11:16:39 H              0.52         -0.01        2500        1-             33
11:16:20 O              0.52         -0.01        10000      33-           1
11:16:20 O              0.52         -0.01        7500        33-           1
11:16:20 U              0.52         -0.01        14500      1-             1
11:14:47 O              0.53         0.00         10000      1-             33
11:10:53 M             0.53         0.00         50            80-           79
11:10:51 O              0.52         -0.01        3000        13-           1
11:10:51 O              0.52         -0.01        4000        1-             1
11:10:51 O              0.52         -0.01        2500        79-           1
11:10:51 O              0.52         -0.01        10000      1-             1
11:10:51 U              0.52         -0.01        500          1-             68
11:09:42 T              0.53         0.00         1500        79-           80
11:09:42 T              0.53         0.00         5000        80-           80
11:09:42 M             0.53         0.00         100          2-             80
11:09:42 U              0.53         0.00         2000        1-             80
11:09:10 M             0.54         0.01         50            80-           1
10:47:32 M             0.53         0.00         30            79-           80
10:44:22 M             0.53         0.00         10            1-             80
10:41:25 T              0.54         0.01         1500        2-             1
10:41:25 U              0.54         0.01         1500        2-             1
10:41:17 M             0.54         0.01         204          2-             80
10:35:24 T              0.54         0.01         1000        2-             53
10:35:24 T              0.54         0.01         2500        2-             1
10:35:24 U              0.54         0.01         500          2-             79
10:35:19 T              0.54         0.01         3000        2-             1
10:33:48 T              0.54         0.01         2000        124-         1
10:33:30 A              0.53         0.00         4500        1-             79
10:33:30 A              0.53         0.00         500          79-           79
10:27:01 M             0.53         0.00         64            2-             80
10:23:41 U              0.54         0.01         1500        2-             33
10:23:41 T              0.54         0.01         2000        2-             33
10:20:56 O              0.55         0.02         4500        89-           1
10:20:56 M             0.55         0.02         390          89-           2
10:20:03 O              0.54         0.01         1000        2-             1
10:20:03 T              0.54         0.01         5000        2-             1
10:20:03 U              0.54         0.01         500          2-             2
10:19:51 X              0.54         0.01         2500        1-             1
10:19:51 X              0.54         0.01         2500        1-             1
10:19:30 U              0.53         0.00         9000        33-           9
10:16:58 T              0.54         0.01         1500        33-           1
10:16:58 T              0.54         0.01         20            5-             80
10:16:58 T              0.54         0.01         1500        33-           79
10:16:52 U              0.54         0.01         2000        1-             1
10:16:52 T              0.54         0.01         2000        1-             1
10:16:52 T              0.54         0.01         5500        1-             1
10:16:52 U              0.54         0.01         2000        1-             1
10:16:52 A              0.54         0.01         5500        1-             79
10:16:22 U              0.54         0.01         2000        124-         13
10:16:22 U              0.54         0.01         20000      124-         13
10:16:22 T              0.53         0.00         1000        124-         85
10:16:22 U              0.54         0.01         10000      124-         1
10:16:22 T              0.54         0.01         1500        124-         79
10:16:22 O              0.54         0.01         7000        124-         1
10:16:22 T              0.53         0.00         2000        124-         79
10:16:22 T              0.54         0.01         6500        124-         79
10:11:23 T              0.53         0.00         2000        1-             5
10:11:23 T              0.53         0.00         3000        1-             85
10:11:13 A              0.53         0.00         350          7-             85
10:11:13 T              0.53         0.00         3500        53-           85
10:11:13 T              0.53         0.00         2000        1-             85
10:11:13 T              0.53         0.00         1500        1-             85
10:06:18 X              0.53         0.00         1000        1-             1
10:06:18 T              0.53         0.00         10500      1-             1
10:06:18 U              0.53         0.00         3500        1-             1
10:06:18 T              0.53         0.00         300          2-             53
10:06:16 X              0.53         0.00         2500        80-           1
10:06:16 P              0.53         0.00         2000        80-           33
10:06:16 U              0.53         0.00         1000        80-           33
10:06:16 U              0.53         0.00         4500        80-           2
10:05:47 T              0.53         0.00         6500        7-             1
10:05:47 T              0.53         0.00         2500        53-           1
10:05:47 T              0.53         0.00         1500        53-           5
10:05:42 U              0.53         0.00         1000        80-           33
10:03:55 U              0.53         0.00         12000      13-           1
10:03:44 T              0.53         0.00         5500        79-           1
10:03:37 T              0.53         0.00         3500        53-           9
10:03:37 U              0.53         0.00         1500        2-             9
10:03:37 T              0.53         0.00         2000        2-             9
10:03:37 U              0.52         -0.01        18000      13-           9
10:02:46 X              0.53         0.00         1000        2-             1
10:02:07 T              0.53         0.00         500          79-           2
10:01:11 U              0.53         0.00         1000        7-             1
10:01:11 T              0.53         0.00         1000        7-             5
10:01:11 T              0.53         0.00         2000        7-             1
10:01:11 T              0.53         0.00         500          53-           5
10:01:11 T              0.53         0.00         500          53-           1
10:01:11 T              0.53         0.00         500          79-           1
10:01:08 T              0.53         0.00         10000      79-           1
10:01:05 T              0.53         0.00         500          79-           2
10:01:04 T              0.53         0.00         500          2-             1
10:01:04 T              0.53         0.00         100          89-           5
10:01:04 T              0.53         0.00         7              80-           2
10:01:04 X              0.53         0.00         1000        1-             1
10:01:04 T              0.53         0.00         355          80-           2
10:01:04 X              0.53         0.00         2500        79-           1
10:00:44 T              0.53         0.00         1000        53-           13
10:00:44 T              0.53         0.00         1500        79-           13
09:59:31 U              0.54         0.01         5000        2-             2
09:57:30 T              0.53         0.00         7500        1-             1
09:57:30 T              0.53         0.00         1000        143-         1
09:57:30 T              0.53         0.00         1000        80-           1
09:57:30 T              0.53         0.00         500          53-           1
09:57:23 O              0.53         0.00         17000      1-             143
09:57:04 H              0.53         0.00         2000        1-             9
09:57:04 U              0.53         0.00         500          2-             9
09:57:04 U              0.53         0.00         7000        2-             9
09:57:04 X              0.53         0.00         1000        1-             9
09:57:04 U              0.53         0.00         7000        2-             9
09:57:04 X              0.53         0.00         3000        79-           9
09:57:04 T              0.53         0.00         1000        1-             9
09:57:04 T              0.53         0.00         10000      7-             9
09:57:04 T              0.53         0.00         3500        80-           9
09:55:27 U              0.54         0.01         6000        2-             1
09:55:27 U              0.54         0.01         500          2-             2
09:55:27 U              0.54         0.01         500          2-             2
09:55:27 U              0.54         0.01         7000        2-             2
09:51:58 M             0.53         0.00         140          79-           80
09:50:56 O              0.53         0.00         12000      1-             1
09:48:08 U              0.53         0.00         500          1-             2
09:47:35 O              0.53         0.00         20000      33-           143
09:47:35 T              0.53         0.00         1500        5-             79
09:47:35 T              0.53         0.00         2000        89-           79
09:47:35 T              0.53         0.00         1000        80-           79
09:47:35 T              0.53         0.00         12000      89-           143
09:47:35 T              0.53         0.00         26000      1-             143
09:47:35 U              0.53         0.00         7000        2-             143
09:47:31 U              0.54         0.01         30000      13-           13
09:47:08 U              0.53         0.00         2500        2-             9
09:47:08 U              0.53         0.00         4500        2-             9
09:47:08 U              0.53         0.00         3000        1-             9
09:47:08 T              0.53         0.00         8500        9-             9
09:47:08 U              0.53         0.00         1500        2-             9
09:45:21 M             0.54         0.01         2              80-           2
09:44:28 A              0.54         0.01         1000        7-             1
09:40:34 T              0.53         0.00         500          5-             80
09:40:34 T              0.53         0.00         1500        9-             80
09:39:30 A              0.54         0.01         1000        7-             1
09:39:22 M             0.54         0.01         2              80-           79
09:37:49 U              0.53         0.00         5000        1-             1
09:37:24 T              0.54         0.01         200          124-         2
09:37:24 T              0.54         0.01         150          53-           5
09:37:13 T              0.53         0.00         20000      9-             9
09:35:03 T              0.54         0.01         5500        33-           1
09:31:48 T              0.54         0.01         6500        33-           53
09:30:09 M             0.54         0.01         350          2-             1
09:30:05 O              0.54         0.01         5000        1-             1
09:30:05 A              0.55         0.02         500          89-           1
09:30:05 M             0.545       0.015       4500        14-           1
09:30:05 M             0.55         0.02         80            89-           2
09:30:05 T              0.54         0.01         2000        33-           1
09:30:05 T              0.55         0.02         500          89-           79
09:30:00 T              0.54         0.01         2              5-             80
09:30:00 T              0.54         0.01         5              2-             80
09:30:00 T              0.55         0.02         250          143-         2
09:30:00 T              0.55         0.02         94            7-             2
09:30:00 T              0.55         0.02         200          80-           5
09:30:00 T              0.55         0.02         1              80-           5
09:30:00 T              0.55         0.02         5              80-           2
09:30:00 T              0.55         0.02         1000        33-           79
09:30:00 T              0.55         0.02         1000        33-           9
09:30:00 T              0.55         0.02         1000        33-           13
09:30:00 T              0.55         0.02         8000        7-             13
09:30:00 T              0.55         0.02         2000        7-             79
09:30:00 T              0.55         0.02         1000        80-           80
09:30:00 T              0.55         0.02         5000        13-           13

Bullboard Posts

Two micro-cap stocks with strong fundamentals