Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Nobilis Health Corp. C.HLTH


Primary Symbol: N.HLTH Alternate Symbol(s):  NRTSF

Healthcare Health Care Plans Medical Care
Nobilis Health Corp is a full-service healthcare development and management company. It owns and operates healthcare centers and facilities and provides minimally invasive procedures to patients and also utilizes direct to patient marketing and proprietary technologies to drive patient engagement and education. The firm also provides its services to its medical facilities as well as to third parties as a stand-alone service. The company has Medical and Marketing reportable business segments and


NEO:HLTH - Post by User

Nobilis Health Corp. > ATS & Scotia Level @ 14:55 hr
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(46)
•••
Post by Barrheadon Aug 26, 2020 2:57pm
168 Views
Post# 31457008

ATS & Scotia Level @ 14:55 hr

ATS & Scotia Level @ 14:55 hr
C:HLTH - Global Care Capital Inc. - https://www.resincocp.com 14:55:20 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
HLTH - C   37.0 0.07 · 0.075 195.0 0.07 +0.015 27.3 7,228.3 518 320 0.06  0.08  0.06 1.84  0.015 14:24:11 Aug 10 15 min RT 2¢
CSE - C 37.0 0.07 · 0.075 195.0 0.07 +0.015 27.3 5,758.6 412 254 0.06  0.08  0.06 1.84  0.015 14:24:11   15 min
NEO ATS - U   0.07 +0.015 27.3 949.0 68 37 0.06  0.08  0.06   14:13:23   15 min
Omega - O   0.07 +0.015 27.3 234.0 17 12 0.06  0.075  0.06   14:08:34   15 min
Chi-X - X   0.07 +0.015 27.3 94.0 6 4 0.065  0.07  0.065   14:09:49   15 min
CX2 - H   0.07 +0.015 27.3 172.0 13 9 0.07  0.08  0.07   14:09:27   15 min
CXD - D   0.0625 +0.0075 13.6 20.1 1 2 0.0625  0.0625  0.0625   11:32:51   15 min
TriAct - M   0.055     0.6   2        Jul 24 15:03:46   15 min

 

 

Recent Trades - Last 10 of 320
Time ET Ex Price Change Volume Buyer Seller Markers
14:24:11 C 0.07 0.015 33,000 7 TD Sec 79 CIBC K
14:24:11 C 0.07 0.015 50,000 28 BBS 79 CIBC K
14:19:23 C 0.07 0.015 100,000 85 Scotia 79 CIBC K
14:15:41 M 0.07 0.015 500 2 RBC 2 RBC E
14:15:41 C 0.07 0.015 12,000 2 RBC 2 RBC K
14:15:41 C 0.07 0.015 50,000 2 RBC 79 CIBC K
14:13:27 C 0.07 0.015 14,000 2 RBC 79 CIBC K
14:13:27 C 0.07 0.015 500 7 TD Sec 36 Latimer E
14:13:27 C 0.07 0.015 300 2 RBC 36 Latimer E
14:13:27 C 0.07 0.015 53,000 80 National Bank 79 CIBC K

GBL CARE CPT ORD

CURRENT PRICE IS0.070(up from previous)
PRICE CHANGE+0.015
PRICE C



HANGE27.27%
 
Bid Size
0.070 2
Ask Size
0.075 350
Volume
5,793,596
HLTH chart
Quote as of: Aug 26, 2020 02:52:00 PM ET
Orders Shares Bid Ask Shares Orders
1 2,000 0.07 0.075 350,000 7
9 348,000 0.065 0.08 650,000 9
15 788,000 0.06 0.085 198,000 9
14 630,000 0.055 0.09 421,000 15
17 701,000 0.05 0.095 498,000 13

 

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities