Hillcrest Energy Technologies Ltd V.HRH

Dropping like a heavy rock but time to buy? What's?

[Zimmee1]

11:35:41 EDT Mon 31 Aug 2020

V:HRH - HILLCREST PETROLEUM LTD - https://www.hillcrestpetroleum.com

11:35:41 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HRH - V  ATS	1018.0	0.065	·	0.07	67.0	0.07	-0.005	-6.7	281.9	20	28	0.07  0.075  0.065	0.155  0.01	11:04:18	Aug 21	15 min RT 2¢
TSX-V - V	1018.0	0.065	·	0.07	67.0	0.07	-0.005	-6.7	176.8	12	22	0.07  0.07  0.07	0.155  0.01	11:04:18		15 min
NEO ATS - U						0.07	-0.005	-6.7	56.0	4	3	0.065  0.075  0.065		11:04:18		15 min
Alpha - A						0.075			49.0	4	2	0.07  0.075  0.07		09:57:45		15 min
TriAct - M						0.075			0.1		1			Aug 25 15:33:18		15 min

......................................................................................................................................

Recent Trades - Last 10 of 28

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:04:18	V	0.07	-0.005	700	2 RBC	62 Haywood
11:04:18	U	0.07	-0.005	2,000	2 RBC	89 Raymond James	K
11:04:18	V	0.07	-0.005	1,000	2 RBC	89 Raymond James	K
10:56:37	V	0.07	-0.005	2,000	2 RBC	7 TD Sec	K
10:53:59	V	0.07	-0.005	30,000	2 RBC	19 Desjardins	K
10:21:11	V	0.07	-0.005	15,000	85 Scotia	7 TD Sec	K
10:14:51	V	0.07	-0.005	400	79 CIBC	62 Haywood
10:14:51	V	0.07	-0.005	10,000	79 CIBC	7 TD Sec	K
10:12:01	U	0.075		40,000	2 RBC	2 RBC	K
09:57:45	A	0.075		35,000	85 Scotia	1 Anonymous	K