Ventura Cannabis and Wellness Corp CVHIF

Healthcare Drug Manufacturers - Specialty & Generic

Ventura Cannabis and Wellness Corp is a vertically integrated, California-based products cannabis company. The company is currently building out its distribution channel through revenue-sharing agreements with owner-operator of cannabis dispensaries to ensure it's products get premium shelf space. The Company plans to target four segments in the U.S. cannabis and CBD market with products suited to their needs: senior citizens, upwardly mobile middle-aged female professionals, upwardly mobile middle-aged male professionals and individuals suffering from addiction.

GREY:CVHIF - Post by User

Ventura Cannabis and Wellness Corp > Vibe vwap

<< Previous

Bullboard Posts

Next >>

Comment by lscfaon Oct 16, 2020 3:13pm

110 Views

Post# 31729869

RE:Vibe vwap

Date	Close	Total Vol	p x vol	30 day vwap
Oct 15	0.55	34,860	19,173	$0.564
Oct 14	0.51	9,936	5,067	$0.564
Oct 13	0.56	9,500	5,320	$0.562
Oct 09	0.52	9,600	4,992	$0.560
Oct 08	0.56	9,200	5,152	$0.560
Oct 07	0.53	0	0	$0.559
Oct 06	0.53	1,000	530	$0.552
Oct 05	0.52	42,850	22,282	$0.550
Oct 02	0.53	23,100	12,243	$0.548
Oct 01	0.55	0	0	$0.543
Sep 30	0.57	9,365	5,338	$0.543
Sept 29	0.57	17,000	9,690	$0.539
Sept 28	0.57	43,800	24,966	$0.526
Sept 25	0.59	16,990	10,024	$0.522
Sept 24	0.53	23,980	12,709	$0.520
Sept 23	0.57	39,200	22,344	$0.519
Sept 22	0.55	48,000	26,400	$0.517
Sept 21	0.53	303,870	161,051	$0.516
Sept 18	0.53	34,880	18,486	$0.511
Sept 17	0.46	129,348	59,500	$0.509
Sept 16	0.56	31,720	17,763	$0.508
Sept 15	0.58	44,699	25,925	$0.500
Sept 14	0.58	38,656	22,420	$0.498
Sept 11	0.6	62,649	37,589	$0.488
Sept 10	0.6	62,188	37,313	$0.480
Sept 9	0.65	468,322	304,409	$0.474
Sept 8	0.52	38,416	19,976	$0.386
Sept 4	0.475	39,372	18,702	$0.380
2020-09-03	0.39	47,100	18,369	$0.375
2020-09-02	0.47	29,650	13,936	$0.374
2020-09-01	0.45	7,910	3,560	$0.371
2020-08-31	0.45	30,464	13,709	$0.369
2020-08-28	0.41	20,981	8,602	$0.361