Hats off ! Hats off to whoever is manipulating the closing prices down day by day (everyday since 2 October 2020 , apart from a 2c (positive) yesterday, must have been a blip in your system).
Despite being way oversold, and having such a small float of shares available, am guessing you have been able to accumulate at cheap prices on the days volume are over 500,000+.
Finding the sellers to sell at even cheaper prices daily and the next day is a feat ...well done. It is impressive (even if the share price is lower than my average).