TSXV:RLV.H - Post by User
Post by
Zimmee1on Nov 18, 2020 3:34pm
744 Views
Post# 31924300
This Wednesday, she has reached $.04 near around 2:30 P.M.:
This Wednesday, she has reached $.04 near around 2:30 P.M.: Realtime quote for V:RLV as of 15:25:56 EST
You have been charged 2.0¢ C
V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com | 15:28:10 - | Live Quote |
RLV - V | 1,628.0 | 0.03 | · | 0.035 | 218.0 | 0.035 | +0.005 | 16.7 | 4,126.7 | 137 | 151 | 0.03 0.04 0.03 | 0.085 0.01 | 15:06:17 | Nov 11 | realtime |
TSX-V - V | 1,628.0 | 0.03 | · | 0.035 | 218.0 | 0.035 | +0.005 | 16.7 | 2,858.3 | 94 | 87 | 0.03 0.04 0.03 | 0.085 0.01 | 14:58:50 | | realtime |
NEO ATS - U | | 0.035 | +0.005 | 16.7 | 647.0 | 22 | 42 | 0.03 0.035 0.03 | | 15:06:17 | | 15 min |
Alpha - A | | 0.035 | +0.005 | 16.7 | 250.0 | 9 | 4 | 0.035 0.035 0.035 | | 12:43:42 | | 15 min |
Chi-X - X | | 0.03 | | | 162.0 | 5 | 8 | 0.03 0.03 0.03 | | 11:07:59 | | 15 min |
CX2 - H | | 0.035 | +0.005 | 16.7 | 208.0 | 7 | 7 | 0.035 0.035 0.035 | | 12:43:25 | | 15 min |
TriAct - M | | 0.03 | | | 1.4 | | 3 | | | 15:49:17 | | 15 min |
........................................................................................................ Recent Trades - Last 10 of 151 |
15:06:17 | U | 0.035 | 0.005 | 3,000 | 2 RBC | 2 RBC | K |
14:58:50 | V | 0.035 | 0.005 | 1,000 | 9 BMO Nesbitt | 80 National Bank | K |
14:58:50 | U | 0.035 | 0.005 | 58,000 | 2 RBC | 80 National Bank | K |
14:45:51 | V | 0.035 | 0.005 | 9,000 | 9 BMO Nesbitt | 33 Canaccord | K |
14:40:59 | V | 0.035 | 0.005 | 700 | 36 Latimer | 7 TD Sec | |
14:40:59 | U | 0.035 | 0.005 | 9,000 | 2 RBC | 7 TD Sec | K |
14:40:59 | U | 0.035 | 0.005 | 1,000 | 2 RBC | 7 TD Sec | K |
14:40:59 | U | 0.035 | 0.005 | 2,000 | 2 RBC | 7 TD Sec | K |
14:40:59 | V | 0.035 | 0.005 | 54,000 | 2 RBC | 7 TD Sec | K |
14:31:44 | V | 0.04 | 0.01 | 3,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |