GREY:NEVDQ - Post by User
Post by
TELEMARKERon Nov 25, 2020 10:40am
710 Views
Post# 31969262
Nov 25
Nov 25 Recent Trades - Last 10 of 362 |
10:20:07 | A | 0.105 | 0.015 | 2,000 | 1 Anonymous | 1 Anonymous | K |
10:19:00 | A | 0.105 | 0.015 | 1,000 | 14 ITG | 1 Anonymous | K |
10:18:00 | H | 0.105 | 0.015 | 500 | 36 Latimer | 9 BMO Nesbitt | E |
10:17:33 | A | 0.105 | 0.015 | 2,000 | 14 ITG | 1 Anonymous | K |
10:17:02 | U | 0.105 | 0.015 | 1,000 | 2 RBC | 2 RBC | K |
10:17:02 | U | 0.105 | 0.015 | 5,000 | 2 RBC | 2 RBC | K |
10:17:02 | A | 0.11 | 0.02 | 1,000 | 79 CIBC | 1 Anonymous | K |
10:15:49 | A | 0.105 | 0.015 | 12,000 | 14 ITG | 33 Canaccord | K |
10:15:44 | A | 0.105 | 0.015 | 18,000 | 14 ITG | 33 Canaccord | K |
10:15:34 | A | 0.105 | 0.015 | 10,000 | 1 Anonymous | 7 TD Sec | K |
warrants
Recent Trades - All 10 today |
10:18:01 | T | 0.025 | 0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
10:16:22 | T | 0.025 | 0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
10:14:28 | T | 0.025 | 0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
10:12:40 | T | 0.025 | 0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
10:10:41 | T | 0.025 | 0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
10:08:46 | T | 0.025 | 0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
10:06:57 | T | 0.025 | 0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
10:05:11 | T | 0.02 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
10:03:42 | T | 0.02 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
10:01:06 | T | 0.025 | 0.005 | 100,000 | 1 Anonymous | 7 TD Sec | KL |