Weekly StatsThis was a bad week with the worst decline for the volume weekly averaged price. In average, buyers paid 7 cents less than the week before (decrease of 12.31%). Sure, the Gold price drop and the pressure caused by the warrants holders did not help. Do Kevin and Rob have other tricks to fight this pressure? We need institutional buyers to snap those shares owned by the warrants holders.
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| Nov 23, 2020 ! | 0.58 | 0.52 | -8.77% | 904 653 | 0.52 | -12.31% | 1 807.30 | -3.70% |
| Nov 16, 2020 ! | 0.62 | 0.57 | -6.56% | 2 109 461 | 0.593 | -3.10% | 1 876.80 | 0.12% |
| Nov 9, 2020 ! | 0.58 | 0.61 | 3.39% | 1 345 272 | 0.612 | 8.90% | 1 874.50 | -2.14% |
| Nov 2, 2020 ! | 0.56 | 0.59 | 7.27% | 908 715 | 0.562 | -0.53% | 1 915.50 | 1.61% |
| Oct 26, 2020 | 0.61 | 0.55 | -8.33% | 657 540 | 0.565 | -1.74% | 1 885.20 | -1.12% |
| Oct 19, 2020 ! | 0.54 | 0.60 | 13.21% | 2 189 743 | 0.575 | 9.11% | 1 906.60 | 0.09% |
| Oct 12, 2020 *! | 0.58 | 0.53 | -1.85% | 723 012 | 0.527 | 7.77% | 1 904.80 | 0.06% |
| Oct 5, 2020 ! | 0.48 | 0.54 | 14.89% | 1 324 751 | 0.489 | 0.20% | 1 903.60 | 0.83% |
| Sept 28, 2020 | 0.53 | 0.47 | -7.84% | 802 392 | 0.488 | -3.56% | 1 888.00 | 0.32% |
| Sept 21, 2020 ! | 0.52 | 0.51 | -5.56% | 997 927 | 0.506 | -10.92% | 1 882.00 | -3.56% |
| Sept 14, 2020 | 0.57 | 0.54 | -5.26% | 1 060 300 | 0.568 | -5.18% | 1 951.40 | 0.59% |
| Sept 7, 2020 * | 0.61 | 0.57 | -10.94% | 722 700 | 0.599 | -4.47% | 1 940.00 | -0.33% |
| Aug 31, 2020 ! | 0.61 | 0.64 | 0.00% | 975 488 | 0.627 | -3.09% | 1 946.50 | 0.66% |
| Aug 24, 2020 | 0.69 | 0.64 | -8.57% | 1 412 524 | 0.647 | -8.74% | 1 933.80 | -1.48% |
| Aug 17, 2020 ! | 0.64 | 0.70 | 14.75% | 2 513 000 | 0.709 | 14.91% | 1 962.80 | 0.09% |
| Aug 10, 2020 | 0.61 | 0.61 | 0.00% | 2 997 939 | 0.617 | 3.35% | 1 961.00 | -2.76% |
| Aug 3, 2020 *! | 0.54 | 0.61 | 12.96% | 2 212 800 | 0.597 | 12.85% | 2 016.60 | 3.40% |
| Jul 27, 2020 ! | 0.56 | 0.54 | 3.85% | 1 868 600 | 0.529 | 2.92% | 1 950.20 | 4.95% |
| Jul 20, 2020 ! | 0.485 | 0.52 | 15.56% | 2 578 300 | 0.514 | 23.86% | 1 858.20 | 2.90% |
| Jul 13, 2020 ! | 0.40 | 0.45 | 12.50% | 1 191 300 | 0.415 | 5.60% | 1 805.80 | 0.28% |
| Jul 06, 2020 ! | 0.37 | 0.40 | 8.11% | 1 586 900 | 0.393 | 14.91% | 1 800.80 | 1.61% |
| Jun 29, 2020 * | 0.29 | 0.37 | 21,62% | 1 673 500 | 0.342 | 18.34% | 1 772.20 | 0.68% |
| | | | | | | | | |
| * Market was open 4 days during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week | | | |