Recent Trades : December, 1- 2020Recent Trades FIRE / Last Updated: 09:53:41 ET Refresh Info Last 5 Last 10 Last 25 Date/Time Price Change Volume Buyer Seller Dec 1, 9:53 0.17 0.02 10,000 National Bank Financial Inc. Canaccord Capital Corporation Dec 1, 9:47 0.165 0.015 10,000 National Bank Financial Inc. Anonymous Dec 1, 9:43 0.165 0.015 500 Desjardins Securities Inc. Canaccord Capital Corporation Dec 1, 9:43 0.165 0.015 1,000 Desjardins Securities Inc. Canaccord Capital Corporation Nov 30, 15:59 0.15 0.01 500 Canaccord Capital Corporation National Bank Financial Inc. Nov 30, 15:59 0.15 0.01 500 Anonymous National Bank Financial Inc. Nov 30, 15:54 0.155 0.015 9,000 Desjardins Securities Inc. Canaccord Capital Corporation Nov 30, 15:46 0.155 0.015 6,000 Desjardins Securities Inc. Canaccord Capital Corporation Nov 30, 15:46 0.155 0.015 5,000 Desjardins Securities Inc. Canaccord Capital Corporation Nov 30, 15:44 0.155 0.015 28,500 Desjardins Securities Inc. Canaccord Capital Corporation Nov 30, 13:22 0.15 0.01 11,500 Desjardins Securities Inc. Canaccord Capital Corporation Nov 30, 13:22 0.15 0.01 13,500 Desjardins Securities Inc. Anonymous Nov 30, 12:26 0.145 0.005 500 Scotia Capital Inc. Anonymous Nov 30, 12:19 0.145 0.005 5,000 Scotia Capital Inc. Anonymous Nov 30, 12:16 0.145 0.005 5,000 Scotia Capital Inc. Anonymous Nov 30, 12:04 0.145 0.005 10,000 RBC Capital Markets Anonymous Nov 30, 11:59 0.145 0.005 2,000 Scotia Capital Inc. Anonymous Nov 30, 11:59 0.145 0.005 3,000 Scotia Capital Inc. Anonymous Nov 30, 11:59 0.145 0.005 2,000 Scotia Capital Inc. Anonymous Nov 30, 11:51 0.145 0.005 500 Scotia Capital Inc. Canaccord Capital Corporation Nov 30, 11:51 0.145 0.005 500 Scotia Capital Inc. Anonymous Nov 30, 11:43 0.145 0.005 2,500 Scotia Capital Inc. Anonymous Nov 30, 11:30 0.14 5,000 Anonymous Desjardins Securities Inc. Nov 30, 10:05 0.15 0.01 2,000 Desjardins Securities Inc. Anonymous Nov 30, 10:04 0.15 0.01 500 Desjardins Securities Inc. Canaccord Capital Corporation