Half Cent Tango Down again; Close $0.29; 243k Mr. House Positions:
Thank you for the House Positions even with issues by the server between us going down!
n.b. Because of where I composed this Daily Wrap, I have no idea what will show, or not, on a computer, tablet, or smartphone.
So, no surprise, SVA is back to its old dance tricks of a Half Cent Tango (down today) to close at $0.29 on a modest 243k (212k Germany; 42k US).
The Tables below allow one to see where some of the American trades came from rather than a speculation by me of goon squad involvement. I am unable to trace the German trades, but I suspect what we see for SEOVF is likely to be similar for the German exchanges.
Please note the
two end of day "Z" bypass trades and some
dark trades on the TSXV earlier in the day.
Let us hope the server gets reset for tomorrow!
John
V:SVA - Sernova Corp. - https://www.sernova.com/ | 23:35:18 EST |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay |
SVA - V | 63.5 | 0.285 | · | 0.295 | 70.5 | 0.29 | -0.005 | -1.7 | 243.2 | 71 | 39 | 0.295 0.295 0.28 | 0.35 0.095 | 14:27:36 | Nov 30 | 15 min RT 2¢ |
TSX-V - V | 63.5 | 0.285 | · | 0.295 | 70.5 | 0.29 | -0.005 | -1.7 | 118.1 | 35 | 29 | 0.295 0.295 0.285 | 0.35 0.095 | 14:27:36 | | 15 min |
NEO ATS - U | | 0.29 | -0.005 | -1.7 | 36.0 | 11 | 4 | 0.285 0.29 0.285 | | 11:48:26 | | 15 min |
Chi-X - X | | 0.295 | | | 67.5 | 20 | 1 | | | Nov 30 14:15:43 | | 15 min |
CX2 - H | | 0.28 | -0.015 | -5.1 | 21.0 | 6 | 2 | 0.28 0.28 0.28 | | 10:28:44 | | 15 min |
TriAct - M | | 0.295 | | | 0.7 | 0 | 3 | | | Sep 10 11:52:32 | | 15 min |
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. |
Recent Trades - Last 13 of 39 |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:45:34 | U | 0.295 | | 30,000 | 1 Anonymous | 1 Anonymous | Z |
15:13:30 | M | 0.295 | | 296 | 1 Anonymous | 2 RBC | |
15:13:30 | X | 0.295 | | 67,500 | 1 Anonymous | 1 Anonymous | Z |
14:27:36 | V | 0.29 | -0.005 | 300 | 1 Anonymous | 59 PI | |
14:27:36 | V | 0.29 | -0.005 | 150 | 2 RBC | 59 PI | |
14:27:36 | V | 0.29 | -0.005 | 1,000 | 33 Canaccord | 79 CIBC | K |
14:27:36 | V | 0.29 | -0.005 | 5,000 | 17 Integral | 79 CIBC | K |
14:22:28 | V | 0.295 | | 2,500 | 76 Industrial Alliance | 79 CIBC | K |
14:22:28 | V | 0.295 | | 1,000 | 1 Anonymous | 79 CIBC | K |
13:58:09 | V | 0.295 | | 37,500 | 76 Industrial Alliance | 88 Credential | K |
13:18:27 | V | 0.295 | | 1,000 | 1 Anonymous | 88 Credential | K |
13:18:27 | M | 0.295 | | 300 | 85 Scotia | 33 Canaccord | |
13:18:27 | V | 0.295 | | 4,000 | 85 Scotia | 88 Credential | K |
Recent Trades - Last 14 of 23 |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
12:04:57 | V | 0.295 | | 2,500 | 14 ITG | 1 Anonymous | K |
11:48:26 | U | 0.29 | -0.005 | 500 | 1 Anonymous | 85 Scotia | K |
11:48:26 | U | 0.29 | -0.005 | 500 | 1 Anonymous | 85 Scotia | K |
11:48:26 | V | 0.29 | -0.005 | 500 | 1 Anonymous | 85 Scotia | K |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
10:53:15 | V | 0.29 | -0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |
10:53:13 | V | 0.29 | -0.005 | 1,000 | 33 Canaccord | 1 Anonymous | K |
10:34:47 | V | 0.29 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:30:51 | V | 0.29 | -0.005 | 500 | 13 Instinet | 1 Anonymous | K |
10:29:55 | V | 0.29 | -0.005 | 5,000 | 17 Integral | 1 Anonymous | K |
10:28:44 | H | 0.28 | -0.015 | 11,000 | 1 Anonymous | 7 TD Sec | K |
10:28:44 | H | 0.28 | -0.015 | 10,000 | 1 Anonymous | 7 TD Sec | K |
10:28:44 | V | 0.285 | -0.01 | 5,000 | 17 Integral | 7 TD Sec | K |
10:28:44 | V | 0.285 | -0.01 | 3,500 | 17 Integral | 7 TD Sec | K |
10:28:44 | V | 0.29 | -0.005 | 500 | 2 RBC | 7 TD Sec | K |
Q:SEOVF - SERNOVA CORPORATION - https://www.sernova.com | 23:40:05 EST |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay |
SEOVF - Q | not subscribed | 0.22495 | +0.00635 | 2.9 | 42.4 | 10 | 16 | 0.225 0.233 0.22 | 0.256 0.062 | 15:09:39 | Nov 30 | 15 min RT 2¢ |
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. |
Recent Trades - All 16 of 16 |
Time ET | Ex | Price | Change | Volume |
15:09:39 | Q | 0.22495 | 0.00635 | 10,000 |
14:27:37 | Q | 0.225 | 0.0064 | 150 |
14:27:37 | Q | 0.22987 | 0.01127 | 1,000 |
13:21:18 | Q | 0.22394 | 0.00534 | 500 |
13:18:27 | Q | 0.2318 | 0.0132 | 300 |
13:18:27 | Q | 0.2318 | 0.0132 | 4,000 |
12:04:57 | Q | 0.233 | 0.0144 | 2,500 |
11:48:27 | Q | 0.22 | 0.0014 | 900 |
11:48:26 | Q | 0.221391 | 0.002791 | 500 |
11:48:26 | Q | 0.221391 | 0.002791 | 500 |
11:48:26 | Q | 0.221391 | 0.002791 | 500 |
11:25:15 | Q | 0.23 | 0.0114 | 90 |
10:53:15 | Q | 0.228 | 0.0094 | 1,000 |
10:52:56 | Q | 0.2265 | 0.0079 | 10,000 |
10:44:16 | Q | 0.2265 | 0.0079 | 10,000 |
10:28:45 | Q | 0.225 | 0.0064 | 500 |
All 29 TSXV Trades today (notice "K" = Dark Trades):
Date/Time | | Price | Shares | Exch/Mkt | Buyer | Seller |
12/01/2020 2:27 PM EST | E | 0.29 | 300 | TSXV | 001 | 59 |
12/01/2020 2:27 PM EST | E | 0.29 | 150 | TSXV | 002 | 59 |
12/01/2020 2:27 PM EST | | 0.29 | 1000 | TSXV | 33 | 79 |
12/01/2020 2:27 PM EST | | 0.29 | 5000 | TSXV | 17 | 79 |
12/01/2020 2:22 PM EST | | 0.295 | 1000 | TSXV | 001 | 79 |
12/01/2020 2:22 PM EST | | 0.295 | 2500 | TSXV | 76 | 79 |
12/01/2020 1:58 PM EST | | 0.295 | 37500 | TSXV | 76 | 88 |
12/01/2020 1:18 PM EST | | 0.295 | 1000 | TSXV | 001 | 88 |
12/01/2020 1:18 PM EST | | 0.295 | 4000 | TSXV | 85 | 88 |
12/01/2020 12:31 PM EST | | 0.295 | 7500 | TSXV | 002 | 88 |
12/01/2020 12:31 PM EST | | 0.295 | 12500 | TSXV | 002 | 001 |
12/01/2020 12:04 PM EST | | 0.295 | 2500 | TSXV | 14 | 001 |
12/01/2020 11:48 AM EST | | 0.29 | 500 | TSXV | 001 | 85 |
12/01/2020 10:53 AM EST | K | 0.29 | 3000 | TSXV | 001 | 001 |
12/01/2020 10:53 AM EST | K | 0.29 | 1000 | TSXV | 33 | 001 |
12/01/2020 10:34 AM EST | K | 0.29 | 500 | TSXV | 001 | 001 |
12/01/2020 10:30 AM EST | K | 0.29 | 500 | TSXV | 13 | 001 |
12/01/2020 10:29 AM EST | K | 0.29 | 5000 | TSXV | 17 | 001 |
12/01/2020 10:28 AM EST | | 0.285 | 5000 | TSXV | 17 | 007 |
12/01/2020 10:28 AM EST | | 0.285 | 3500 | TSXV | 17 | 007 |
12/01/2020 10:28 AM EST | | 0.29 | 500 | TSXV | 002 | 007 |
12/01/2020 10:28 AM EST | | 0.29 | 5000 | TSXV | 17 | 007 |
12/01/2020 10:24 AM EST | | 0.295 | 500 | TSXV | 17 | 13 |
12/01/2020 9:30 AM EST | E | 0.295 | 100 | TSXV | 001 | 59 |
12/01/2020 9:30 AM EST | | 0.295 | 500 | TSXV | 001 | 001 |
Date/Time | | Price | Shares | Exch/Mkt | Buyer | Seller |
12/01/2020 9:30 AM EST | | 0.295 | 5000 | TSXV | 001 | 13 |
12/01/2020 9:30 AM EST | | 0.295 | 2500 | TSXV | 001 | 001 |
12/01/2020 9:30 AM EST | | 0.295 | 9000 | TSXV | 001 | 001 |
12/01/2020 9:30 AM EST | | 0.295 | 1000 | TSXV | 001 | 85 |
Today:
Week so far: