Weekly StatsThis week was the lowest volume we saw on the TSX since I produce these stats. We are back to the positive side though as buyers paid on average 4.2 cents more for their shares than last week. 52 cents seems to be the support line so I put a stink bid at this level. With the pressure given by the 9M warrants expiring in the next 6 weeks, if gold price is staying around this level or goes down back under 1800$, I can have my bid filled.
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| Nov 30, 2020 | 0.52 | 0.57 | 9.62% | 475 507 | 0.562 | 8.08% | 1 814.25 | 0.38% |
| Nov 23, 2020 ! | 0.58 | 0.52 | -8.77% | 904 653 | 0.52 | -12.31% | 1 807.30 | -3.70% |
| Nov 16, 2020 ! | 0.62 | 0.57 | -6.56% | 2 109 461 | 0.593 | -3.10% | 1 876.80 | 0.12% |
| Nov 9, 2020 ! | 0.58 | 0.61 | 3.39% | 1 345 272 | 0.612 | 8.90% | 1 874.50 | -2.14% |
| Nov 2, 2020 ! | 0.56 | 0.59 | 7.27% | 908 715 | 0.562 | -0.53% | 1 915.50 | 1.61% |
| Oct 26, 2020 | 0.61 | 0.55 | -8.33% | 657 540 | 0.565 | -1.74% | 1 885.20 | -1.12% |
| Oct 19, 2020 ! | 0.54 | 0.60 | 13.21% | 2 189 743 | 0.575 | 9.11% | 1 906.60 | 0.09% |
| Oct 12, 2020 *! | 0.58 | 0.53 | -1.85% | 723 012 | 0.527 | 7.77% | 1 904.80 | 0.06% |
| Oct 5, 2020 ! | 0.48 | 0.54 | 14.89% | 1 324 751 | 0.489 | 0.20% | 1 903.60 | 0.83% |
| Sept 28, 2020 | 0.53 | 0.47 | -7.84% | 802 392 | 0.488 | -3.56% | 1 888.00 | 0.32% |
| Sept 21, 2020 ! | 0.52 | 0.51 | -5.56% | 997 927 | 0.506 | -10.92% | 1 882.00 | -3.56% |
| Sept 14, 2020 | 0.57 | 0.54 | -5.26% | 1 060 300 | 0.568 | -5.18% | 1 951.40 | 0.59% |
| Sept 7, 2020 * | 0.61 | 0.57 | -10.94% | 722 700 | 0.599 | -4.47% | 1 940.00 | -0.33% |
| Aug 31, 2020 ! | 0.61 | 0.64 | 0.00% | 975 488 | 0.627 | -3.09% | 1 946.50 | 0.66% |
| Aug 24, 2020 | 0.69 | 0.64 | -8.57% | 1 412 524 | 0.647 | -8.74% | 1 933.80 | -1.48% |
| Aug 17, 2020 ! | 0.64 | 0.70 | 14.75% | 2 513 000 | 0.709 | 14.91% | 1 962.80 | 0.09% |
| Aug 10, 2020 | 0.61 | 0.61 | 0.00% | 2 997 939 | 0.617 | 3.35% | 1 961.00 | -2.76% |
| Aug 3, 2020 *! | 0.54 | 0.61 | 12.96% | 2 212 800 | 0.597 | 12.85% | 2 016.60 | 3.40% |
| Jul 27, 2020 ! | 0.56 | 0.54 | 3.85% | 1 868 600 | 0.529 | 2.92% | 1 950.20 | 4.95% |
| Jul 20, 2020 ! | 0.485 | 0.52 | 15.56% | 2 578 300 | 0.514 | 23.86% | 1 858.20 | 2.90% |
| Jul 13, 2020 ! | 0.40 | 0.45 | 12.50% | 1 191 300 | 0.415 | 5.60% | 1 805.80 | 0.28% |
| Jul 06, 2020 ! | 0.37 | 0.40 | 8.11% | 1 586 900 | 0.393 | 14.91% | 1 800.80 | 1.61% |
| Jun 29, 2020 * | 0.29 | 0.37 | 21,62% | 1 673 500 | 0.342 | 18.34% | 1 772.20 | 0.68% |
| | | | | | | | | |
| * Market was open 4 days during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week | | | |