SVA assault on $0.3 repulsed, but continues :)
Germany has traded 316k so far today!
Patience grasshoppers, patience... the coffee and breakfast went down a treat...
jwall
V:SVA - Sernova Corp. - https://www.sernova.com/ | 11:30:59 EST |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay |
SVA - V | 58.0 | 0.29 | · | 0.295 | 8.0 | 0.295 | +0.005 | 1.7 | 174.2 | 52 | 35 | 0.29 0.300.29 | 0.35 0.095 | 11:08:22 | Dec 03 | 15 min RT 2¢ |
TSX-V - V | 58.0 | 0.29 | · | 0.295 | 8.0 | 0.295 | +0.005 | 1.7 | 132.6 | 39 | 20 | 0.29 0.300.29 | 0.35 0.095 | 11:08:22 | | 15 min |
NEO ATS - U | | 0.30 | +0.01 | 3.4 | 18.5 | 6 | 6 | 0.295 0.300.295 | | 10:13:20 | | 15 min |
Alpha - A | | 0.29 | | | 0.0 | | 1 | | | Dec 03 12:41:32 | | 15 min |
Omega - O | | 0.295 | +0.005 | 1.7 | 7.5 | 2 | 4 | 0.295 0.300.295 | | 10:17:59 | | 15 min |
CX2 - H | | 0.30 | +0.01 | 3.4 | 15.0 | 5 | 2 | 0.295 0.300.295 | | 10:09:35 | | 15 min |
TriAct - M | | 0.29 | | | 0.6 | 0 | 2 | | | Sep 10 11:52:32 | | 15 min |
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. |
Recent Trades - Last 3 of 35 |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
11:08:22 | V | 0.295 | 0.005 | 3,000 | 17 Integral | 74 GMP | K |
11:00:21 | V | 0.295 | 0.005 | 5,000 | 17 Integral | 85 Scotia | K |
11:00:21 | V | 0.295 | 0.005 | 2,000 | 17 Integral | 85 Scotia | K |
Recent Trades - Last 10 of 32 |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
10:52:28 | M | 0.30 | 0.01 | 450 | 7 TD Sec | 7 TD Sec | E |
10:17:59 | O | 0.295 | 0.005 | 3,500 | 1 Anonymous | 85 Scotia | K |
10:17:59 | A | 0.295 | 0.005 | 35 | 7 TD Sec | 85 Scotia | E |
10:13:27 | V | 0.30 | 0.01 | 5,000 | 13 Instinet | 79 CIBC | K |
10:13:27 | V | 0.30 | 0.01 | 5,000 | 13 Instinet | 9 BMO Nesbitt | K |
10:13:20 | O | 0.30 | 0.01 | 500 | 2 RBC | 1 Anonymous | K |
10:13:20 | U | 0.30 | 0.01 | 500 | 2 RBC | 1 Anonymous | K |
10:09:43 | U | 0.30 | 0.01 | 1,000 | 2 RBC | 1 Anonymous | K |
10:09:43 | U | 0.30 | 0.01 | 1,000 | 2 RBC | 2 RBC | K |
10:09:35 | O | 0.30 | 0.01 | 3,000 | 76 Industrial Alliance | 1 Anonymous | K |
All 20 (132.6k) of 22 (140.6k) TSXV Trades so far today:
Date/Time | | Price | Shares | Exch/Mkt | Buyer | Seller |
12/07/2020 11:08 AM EST | | 0.295 | 3000 | TSXV | 17 | 74 |
12/07/2020 11:00 AM EST | | 0.295 | 2000 | TSXV | 17 | 85 |
12/07/2020 11:00 AM EST | | 0.295 | 5000 | TSXV | 17 | 85 |
12/07/2020 10:13 AM EST | | 0.30 | 5000 | TSXV | 13 | 79 |
12/07/2020 10:13 AM EST | | 0.30 | 5000 | TSXV | 13 | 009 |
12/07/2020 10:09 AM EST | | 0.30 | 3500 | TSXV | 76 | 009 |
12/07/2020 10:09 AM EST | | 0.30 | 5000 | TSXV | 76 | 001 |
12/07/2020 10:09 AM EST | | 0.30 | 5000 | TSXV | 76 | 001 |
12/07/2020 9:50 AM EST | | 0.30 | 2000 | TSXV | 007 | 007 |
12/07/2020 9:36 AM EST | E | 0.295 | 100 | TSXV | 59 | 007 |
12/07/2020 9:36 AM EST | | 0.295 | 5000 | TSXV | 007 | 001 |
12/07/2020 9:36 AM EST | | 0.295 | 10000 | TSXV | 007 | 001 |
12/07/2020 9:36 AM EST | | 0.295 | 48500 | TSXV | 007 | 88 |
12/07/2020 9:36 AM EST | | 0.295 | 3500 | TSXV | 007 | 007 |
12/07/2020 9:33 AM EST | | 0.29 | 5500 | TSXV | 007 | 009 |
12/07/2020 9:30 AM EST | | 0.29 | 10000 | TSXV | 007 | 001 |
12/07/2020 9:30 AM EST | | 0.29 | 10000 | TSXV | 001 | 85 |
12/07/2020 9:30 AM EST | | 0.29 | 2000 | TSXV | 002 | 85 |
12/07/2020 9:30 AM EST | | 0.29 | 1000 | TSXV | 002 | 85 |
Level II at 11:40 am EST:
Number of Shares | Bid Price |
9,000 shares | 9,000 | 0.295 |
53,500 shares | 53,500 | 0.290 |
20,500 shares | 20,500 | 0.285 |
175,500 shares | 175,500 | 0.280 |
39,500 shares | 39,500 | 0.275 |
24,500 shares | 24,500 | 0.270 |
127,000 shares | 127,000 | 0.265 |
71,000 shares | 71,000 | 0.260 |
25,000 shares | 25,000 | 0.255 |
50,000 shares | 50,000 | 0.250 |
Ask Price | Number of Shares |
0.300 | 120,000 | 120,000 shares |
0.305 | 126,500 | 126,500 shares |
0.310 | 38,500 | 38,500 shares |
0.315 | 10,500 | 10,500 shares |
0.320 | 22,000 | 22,000 shares |
0.325 | 10,500 | 10,500 shares |
0.330 | 5,000 | 5,000 shares |
0.335 | 14,500 | 14,500 shares |
0.340 | 31,000 | 31,000 shares |
0.350 | 139,500 |