GREY:UEXCF - Post by User
Post by
mangoeon Dec 07, 2020 12:10pm
105 Views
Post# 32049745
Recent Trades
Recent Trades 4,122.2 MILLION SHARES TRADED Recent Trades - Last 10 of 384 |
11:53:06 | H | 0.20 | 0.03 | 500 | 80 National Bank | 1 Anonymous | K |
11:51:30 | A | 0.20 | 0.03 | 8,000 | 14 ITG | 33 Canaccord | K |
11:51:30 | O | 0.20 | 0.03 | 3,000 | 14 ITG | 1 Anonymous | K |
11:51:30 | H | 0.20 | 0.03 | 8,000 | 14 ITG | 33 Canaccord | K |
11:51:30 | H | 0.20 | 0.03 | 1,500 | 14 ITG | 1 Anonymous | K |
11:50:37 | H | 0.20 | 0.03 | 500 | 80 National Bank | 1 Anonymous | K |
11:49:31 | H | 0.20 | 0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:49:23 | U | 0.195 | 0.025 | 2,000 | 2 RBC | 33 Canaccord | K |
11:48:50 | U | 0.19 | 0.02 | 13,000 | 33 Canaccord | 1 Anonymous | K |
11:47:15 | T | 0.195 | 0.025 | 24,500 | 1 Anonymous | 7 TD Sec | K |
Recent Trades - Last 10 of 384 |
11:48:50 | U | 0.19 | 0.02 | 13,000 | 33 Canaccord | 1 Anonymous | K |
11:47:15 | T | 0.195 | 0.025 | 24,500 | 1 Anonymous | 7 TD Sec | K |
11:47:14 | T | 0.195 | 0.025 | 15,000 | 33 Canaccord | 7 TD Sec | K |
11:47:14 | T | 0.195 | 0.025 | 20,000 | 1 Anonymous | 7 TD Sec | K |
11:47:13 | T | 0.195 | 0.025 | 100,000 | 85 Scotia | 7 TD Sec | K |
11:47:06 | U | 0.195 | 0.025 | 15,000 | 85 Scotia | 33 Canaccord | K |
11:47:06 | U | 0.195 | 0.025 | 4,500 | 85 Scotia | 13 Instinet | K |
11:47:06 | T | 0.195 | 0.025 | 10,000 | 85 Scotia | 9 BMO Nesbitt | K |
11:47:06 | T | 0.195 | 0.025 | 70,500 | 85 Scotia | 7 TD Sec | K |
11:46:41 | T | 0.195 | 0.025 | 10,000 | 85 Scotia | 85 Scotia | K |
Recent Trades - Last 10 of 361 |
11:47:06 | U | 0.195 | 0.025 | 15,000 | 85 Scotia | 33 Canaccord | K |
11:47:06 | U | 0.195 | 0.025 | 4,500 | 85 Scotia | 13 Instinet | K |
11:43:46 | O | 0.19 | 0.02 | 5,000 | 2 RBC | 1 Anonymous | K |
11:43:46 | H | 0.19 | 0.02 | 5,000 | 2 RBC | 1 Anonymous | K |
11:43:46 | U | 0.19 | 0.02 | 1,000 | 2 RBC | 33 Canaccord | K |
11:43:46 | U | 0.19 | 0.02 | 5,000 | 2 RBC | 1 Anonymous | K |
11:42:04 | A | 0.185 | 0.015 | 15,000 | 1 Anonymous | 7 TD Sec | K |
11:39:46 | U | 0.19 | 0.02 | 5,000 | 2 RBC | 33 Canaccord | K |
11:39:36 | U | 0.19 | 0.02 | 2,500 | 85 Scotia | 33 Canaccord | K |
11:39:36 | T | 0.19 | 0.02 | 50,000 | 7 TD Sec | 7 TD Sec | K |
Recent Trades - Last 10 of 354 |
11:39:02 | M | 0.19 | 0.02 | 100 | 1 Anonymous | 7 TD Sec | E |
11:39:02 | U | 0.19 | 0.02 | 1,500 | 1 Anonymous | 33 Canaccord | K |
11:33:24 | T | 0.19 | 0.02 | 5,500 | 33 Canaccord | 7 TD Sec | K |
11:33:24 | T | 0.19 | 0.02 | 24,500 | 33 Canaccord | 7 TD Sec | K |
11:33:23 | T | 0.19 | 0.02 | 20,000 | 33 Canaccord | 7 TD Sec | K |
11:33:21 | T | 0.19 | 0.02 | 1,000 | 1 Anonymous | 33 Canaccord | K |
11:33:21 | T | 0.19 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K |
11:33:21 | T | 0.19 | 0.02 | 20,000 | 1 Anonymous | 143 Pershing | K |
11:33:21 | T | 0.19 | 0.02 | 23,500 | 1 Anonymous | 7 TD Sec | K |
11:33:16 | T | 0.19 | 0.02 | 1,000 | 2 RBC | 33 Canaccord | K |
Recent Trades - Last 10 of 341 |
11:32:42 | T | 0.19 | 0.02 | 4,000 | 1 Anonymous | 79 CIBC | K |
11:32:42 | T | 0.19 | 0.02 | 3,000 | 1 Anonymous | 2 RBC | K |
11:29:31 | T | 0.19 | 0.02 | 5,500 | 85 Scotia | 85 Scotia | K |
11:29:31 | T | 0.19 | 0.02 | 2,000 | 85 Scotia | 2 RBC | K |
11:29:31 | T | 0.19 | 0.02 | 24,000 | 85 Scotia | 9 BMO Nesbitt | K |
11:29:31 | T | 0.19 | 0.02 | 2,000 | 85 Scotia | 2 RBC | K |
11:29:31 | T | 0.19 | 0.02 | 5,000 | 85 Scotia | 85 Scotia | K |
11:29:31 | U | 0.19 | 0.02 | 10,000 | 85 Scotia | 33 Canaccord | K |
11:29:31 | U | 0.19 | 0.02 | 1,500 | 85 Scotia | 2 RBC | K |
11:28:49 | U | 0.19 | 0.02 | 2,000 | 85 Scotia | 2 RBC | K |
Recent Trades - Last 10 of 313 |
11:24:02 | A | 0.185 | 0.015 | 500 | 33 Canaccord | 7 TD Sec | K |
11:24:02 | U | 0.185 | 0.015 | 13,000 | 2 RBC | 7 TD Sec | K |
11:19:31 | M | 0.185 | 0.015 | 233 | 1 Anonymous | 7 TD Sec | |
11:19:27 | T | 0.185 | 0.015 | 9,000 | 1 Anonymous | 7 TD Sec | K |
11:14:17 | O | 0.185 | 0.015 | 2,000 | 89 Raymond James | 2 RBC | K |
11:14:17 | O | 0.185 | 0.015 | 1,000 | 89 Raymond James | 1 Anonymous | K |
11:14:17 | H | 0.185 | 0.015 | 1,000 | 89 Raymond James | 1 Anonymous | K |
11:14:17 | T | 0.185 | 0.015 | 38,500 | 89 Raymond James | 7 TD Sec | K |
11:14:17 | U | 0.185 | 0.015 | 1,000 | 89 Raymond James | 1 Anonymous | K |
11:14:17 | U | 0.185 | 0.015 | 500 | 89 Raymond James | 2 RBC | K |
Recent Trades - Last 10 of 302 |
11:14:17 | O | 0.185 | 0.015 | 2,000 | 89 Raymond James | 2 RBC | K |
11:14:17 | O | 0.185 | 0.015 | 1,000 | 89 Raymond James | 1 Anonymous | K |
11:14:17 | H | 0.185 | 0.015 | 1,000 | 89 Raymond James | 1 Anonymous | K |
11:14:17 | U | 0.185 | 0.015 | 28,000 | 89 Raymond James | 2 RBC | K |
11:14:17 | U | 0.185 | 0.015 | 500 | 89 Raymond James | 2 RBC | K |
11:14:17 | U | 0.185 | 0.015 | 28,000 | 89 Raymond James | 2 RBC | K |
11:14:17 | U | 0.185 | 0.015 | 1,000 | 89 Raymond James | 1 Anonymous | K |
11:14:09 | X | 0.18 | 0.01 | 47,000 | 1 Anonymous | 1 Anonymous | Z |
11:11:58 | A | 0.185 | 0.015 | 500 | 89 Raymond James | 33 Canaccord | K |
11:11:58 | H | 0.185 | 0.015 | 15,000 | 89 Raymond James | 1 Anonymous | K |
Recent Trades - Last 10 of 290 |
11:11:58 | H | 0.185 | 0.015 | 15,000 | 89 Raymond James | 1 Anonymous | K |
11:11:58 | A | 0.185 | 0.015 | 500 | 89 Raymond James | 33 Canaccord | K |
11:11:58 | A | 0.185 | 0.015 | 20,000 | 89 Raymond James | 33 Canaccord | K |
11:11:58 | O | 0.185 | 0.015 | 3,000 | 89 Raymond James | 1 Anonymous | K |
11:11:58 | O | 0.185 | 0.015 | 20,500 | 89 Raymond James | 1 Anonymous | K |
11:11:58 | H | 0.185 | 0.015 | 9,000 | 89 Raymond James | 1 Anonymous | K |
11:11:58 | U | 0.185 | 0.015 | 28,000 | 89 Raymond James | 2 RBC | K |
11:11:58 | U | 0.185 | 0.015 | 4,000 | 89 Raymond James | 1 Anonymous | K |
11:06:31 | H | 0.185 | 0.015 | 500 | 80 National Bank | 1 Anonymous | K |
11:06:31 | H | 0.185 | 0.015 | 500 | 80 National Bank | 1 Anonymous | K |