Muchas Gracias Senor "wk" - Agree on Volume! :)wk: I just got back from my (trying to keep the blood flowing) walk and saw your kind post, thank you! The truth is that today started off well right from the Open. After posting a few distractions for entertainment, I enjoyed a superb coffee with breakfast. For some reason, it all tasted better today... Maybe the decent Open with an attempt to follow through??? We both know that even though I take a keen interest in Sernova (yes, having skin in the game will increase the interest factor), what I say and post might rank as entertainment for part of the time... other times it takes up space on the BB to help us all pass the time while we wait. I do believe that some good will come to Sernova shareholders in the form of "patience coin". I also believe some good will come to some of the world's unwell where The Pouch has application.
Some 250k has traded (340k Germany; 340 is a BMW model - really!
) and we are still attacking three thin dimes.
Take care while we wait, jwall
Time Delayed Trading Data:
V:SVA - Sernova Corp. - https://www.sernova.com/ | 14:01:16 EST |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay |
SVA - V | 24.5 | 0.295 | · | 0.30 | 109.0 | 0.295 | +0.005 | 1.7 | 216.5 | 64 | 56 | 0.29 0.300.29 | 0.35 0.095 | 13:28:42 | Dec 03 | 15 min RT 2¢ |
TSX-V - V | 24.5 | 0.295 | · | 0.30 | 109.0 | 0.30 | +0.01 | 3.4 | 154.6 | 46 | 28 | 0.29 0.300.29 | 0.35 0.095 | 13:22:48 | | 15 min |
NEO ATS - U | | 0.295 | +0.005 | 1.7 | 35.0 | 10 | 14 | 0.295 0.300.295 | | 13:28:42 | | 15 min |
Alpha - A | | 0.29 | | | 0.3 | 0 | 2 | | | Dec 03 12:41:32 | | 15 min |
Omega - O | | 0.30 | +0.01 | 3.4 | 9.0 | 3 | 5 | 0.295 0.300.295 | | 12:05:01 | | 15 min |
CX2 - H | | 0.30 | +0.01 | 3.4 | 16.7 | 5 | 4 | 0.295 0.300.295 | | 12:05:01 | | 15 min |
TriAct - M | | 0.29 | | | 0.9 | 0 | 3 | | | Sep 10 11:52:32 | | 15 min |
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. |
Recent Trades - Last 10 of 56 |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
13:45:02 | U | 0.30 | 0.01 | 2,500 | 2 RBC | 2 RBC | K |
13:28:42 | M | 0.295 | 0.005 | 300 | 2 RBC | 85 Scotia | E |
13:28:42 | U | 0.295 | 0.005 | 3,500 | 2 RBC | 85 Scotia | K |
13:28:42 | U | 0.295 | 0.005 | 1,500 | 2 RBC | 85 Scotia | K |
13:28:42 | U | 0.295 | 0.005 | 1,500 | 2 RBC | 85 Scotia | K |
13:28:42 | U | 0.295 | 0.005 | 1,500 | 2 RBC | 85 Scotia | K |
13:22:48 | V | 0.30 | 0.01 | 3,000 | 7 TD Sec | 7 TD Sec | K |
13:22:03 | V | 0.30 | 0.01 | 3,000 | 7 TD Sec | 7 TD Sec | K |
12:16:39 | H | 0.295 | 0.005 | 183 | 7 TD Sec | 84 Ind Trading | E |
12:16:28 | V | 0.295 | 0.005 | 500 | 9 BMO Nesbitt | 85 Scotia | K |
Level II 12:00 (High Noon - The Movie ) MST: Number of Shares | Bid Price |
26,500 shares | 26,500 | 0.295 |
68,500 shares | 68,500 | 0.290 |
20,500 shares | 20,500 | 0.285 |
173,500 shares | 173,500 | 0.280 |
39,500 shares | 39,500 | 0.275 |
21,500 shares | 21,500 | 0.270 |
127,000 shares | 127,000 | 0.265 |
71,000 shares | 71,000 | 0.260 |
35,000 shares | 35,000 | 0.255 |
50,000 shares | 50,000 | 0.250 |
Ask Price | Number of Shares |
0.300 | 69,500 | 69,500 shares |
0.305 | 126,500 | 126,500 shares |
0.310 | 35,500 | 35,500 shares |
0.315 | 10,500 | 10,500 shares |
0.320 | 22,000 | 22,000 shares |
0.325 | 10,500 | 10,500 shares |
0.330 | 5,000 | 5,000 shares |
0.335 | 14,500 | 14,500 shares |
0.340 | 31,000 | 31,000 shares |
0.350 | 139,500 |