SP still being surpressed by anonymousDate/Time Price Change Volume Buyer Seller Dec 7, 15:42 0.045 -0.005 100,000 CIBC World Markets Inc. Anonymous Dec 7, 15:41 0.05 5,000 TD Securities Inc. RBC Capital Markets Dec 7, 15:41 0.05 13,000 TD Securities Inc. Anonymous Dec 7, 15:20 0.05 12,000 TD Securities Inc. Anonymous Dec 7, 15:20 0.05 5,000 TD Securities Inc. Desjardins Securities Inc. Dec 7, 12:09 0.05 28,000 TD Securities Inc. Desjardins Securities Inc. Dec 7, 12:09 0.05 2,000 TD Securities Inc. TD Securities Inc. Dec 7, 9:30 0.05 15,000 Scotia Capital Inc. Desjardins Securities Inc. Dec 4, 15:56 0.05 0.005 12,000 TD Securities Inc. Desjardins Securities Inc. Dec 4, 14:41 0.05 0.005 14,000 CIBC World Markets Inc. Desjardins Securities Inc. Dec 4, 13:31 0.045 100,000 CIBC World Markets Inc. Anonymous Dec 4, 13:01 0.045 5,000 CIBC World Markets Inc. Virtu ITG Canada Corp. Dec 4, 13:01 0.045 5,000 CIBC World Markets Inc. Virtu ITG Canada Corp. Dec 4, 13:01 0.045 5,000 CIBC World Markets Inc. Virtu ITG Canada Corp. Dec 4, 13:01 0.045 5,000 CIBC World Markets Inc. Virtu ITG Canada Corp. Dec 4, 13:01 0.045 5,000 CIBC World Markets Inc. Virtu ITG Canada Corp. Dec 4, 13:01 0.045 5,000 CIBC World Markets Inc. Virtu ITG Canada Corp