Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bluesky Digital Assets Corp BTCWF


Primary Symbol: C.BTC Alternate Symbol(s):  C.BTC.PR.A

Bluesky Digital Assets Corp. is a Canada-based digital currency company. The Company operates through digital asset mining. The Company utilizes specialized equipment to solve computational problems to validate transactions on the bitcoin blockchain. The Company mines digital currencies, such as Bitcoin and Ether. The Company is also developing technology services for the digital currency market, such as digital mining software and applications. The Company uses a combination of graphics processing unit (GPU) and application-specific integrated circuit (ASIC) miners.


CSE:BTC - Post by User

Bluesky Digital Assets Corp
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(13)
•••
Post by Magnum2on Dec 08, 2020 8:38pm
128 Views
Post# 32064247

The volume has only started to pick up

The volume has only started to pick upDYODD

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask C-CSE U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2020-12-08 C BTC 0.275 0.35 0.275 0.32 0.07 2,043,105 319 0.32 0.34 1,053,142 472,500   418,500     7,000     91,263    
2020-12-07 C BTC 0.175 0.27 0.175 0.25 0.08 1,022,592 199 0.25 0.265 706,389 202,500   45,000           68,503    
2020-12-04 C BTC 0.185 0.185 0.155 0.17 0.005 281,357 58 0.155 0.17 213,357 42,000   25,500           500    
2020-12-03 C BTC 0.18 0.195 0.165 0.165 -0.005 238,307 60 0.165 0.18 178,205 50,000   9,000           1,102    
2020-12-02 C BTC 0.175 0.18 0.155 0.17 -0.01 162,841 35 0.17 0.18 162,300                 541    
2020-12-01 C BTC 0.20 0.20 0.17 0.18 -0.015 229,110 66 0.175 0.18 201,065 16,000   10,000           2,045    
2020-11-30 C BTC 0.18 0.21 0.17 0.20 0.035 469,355 86 0.185 0.20 354,731 76,500   37,000           874    
2020-11-27 C BTC 0.155 0.165 0.155 0.165 0.01 67,444 20 0.16 0.165 66,934                 410    
2020-11-26 C BTC 0.155 0.17 0.15 0.155 -0.015 383,821 67 0.155 0.16 230,721 77,000   76,000           100    
2020-11-25 C BTC 0.19 0.195 0.16 0.17 -0.04 908,716 157 0.16 0.175 703,465 127,000   76,000           1,951    
2020-11-24 C BTC 0.20 0.245 0.195 0.21 0.005 892,427 177 0.195 0.21 788,953 72,500   15,000   1,000 10,000     4,974    
2020-11-23 C BTC 0.135 0.205 0.13 0.205 0.075 2,481,501 245 0.20 0.205 2,034,935 358,000   86,500           1,664    
2020-11-20 C BTC 0.13 0.135 0.12 0.13 0.005 564,644 28 0.125 0.135 507,727 40,000   15,500           417    
2020-11-19 C BTC 0.125 0.125 0.12 0.12   42,832 16 0.12 0.13 36,214 1,000   5,000           618    
2020-11-18 C BTC 0.13 0.135 0.12 0.12 -0.01 747,099 56 0.12 0.125 704,461 42,000       38       600    
2020-11-17 C BTC 0.125 0.145 0.115 0.13 0.01 1,500,314 135 0.125 0.13 1,165,778 193,000   122,500     18,000     1,036    
2020-11-16 C BTC 0.11 0.12 0.11 0.12 0.005 203,919 35 0.115 0.12 127,819 68,000   7,500           600    
2020-11-13 C BTC 0.105 0.115 0.105 0.115 0.005 43,573 9 0.105 0.115 43,413                 160    
2020-11-12 C BTC 0.115 0.115 0.105 0.11   123,140 14 0.105 0.11 116,500 3,000   3,500           140    
2020-11-11 C BTC 0.105 0.115 0.105 0.11 0.005 230,350 23 0.105 0.115 215,400 14,500               450    
2020-11-10 C BTC 0.105 0.105 0.105 0.105 0.005 61,600 6 0.105 0.11 61,500                 100    
2020-11-09 C BTC 0.115 0.115 0.10 0.105 -0.01 829,920 62 0.10 0.11 591,020 112,500   40,000   22,500 28,000     35,900    
2020-11-06 C BTC 0.13 0.13 0.11 0.115 -0.01 1,157,426 58 0.11 0.115 885,426 222,000         50,000          
2020-11-05 C BTC 0.125 0.135 0.12 0.125 0.005 1,669,149 128 0.12 0.125 963,849 537,000   20,000     146,000     300    
2020-11-04 C BTC 0.115 0.125 0.115 0.12 0.01 730,983 50 0.11 0.12 660,083 65,500   5,000           400    
2020-11-03 C BTC 0.115 0.12 0.11 0.11 -0.005 285,033 21 0.11 0.115 282,933 1,500   500           100    
2020-11-02 C BTC 0.125 0.13 0.115 0.115 -0.015 308,052 24 0.115 0.12 252,060 20,500   35,000           492    
2020-10-30 C BTC 0.125 0.13 0.12 0.13   131,949 19 0.125 0.13 98,450 17,000   16,000           499    
2020-10-29 C BTC 0.13 0.135 0.12 0.135   199,788 24 0.12 0.135 163,667 31,000   5,000           121    
2020-10-28 C BTC 0.135 0.135 0.12 0.135 -0.01 230,137 41 0.13 0.135 212,300 6,000   11,000           837    
2020-10-27 C BTC 0.12 0.145 0.115 0.145 0.03 1,990,389 222 0.14 0.145 1,682,054 276,500   31,500           252

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities