Therma Bright Inc V.THRM

Alternate Symbol(s): TBRIF

Healthcare Medical Devices

Therma Bright Inc. is a Canada-based company, which is a developer and partner in a range of diagnostic and medical device technologies. It focuses on providing consumers and medical professionals with solutions that address medical and healthcare challenges. It is involved in developing, acquiring, manufacturing, and marketing proprietary healthcare and medical devices for the consumer and institutional marketplace. Its product offerings include Covid-19 diagnostic test product line, such as AcuVid COVID-19 Rapid Antigen Saliva Test and AcuVid COVID-19 Rapid Antibody Test; Sores & Bite Inflammation Therapy product line, such as InterceptCS Cold Sore Prevention System and TherOZap, and Muscle Pain & Blood Circulation Health Therapy product line, such as Venowave, which is a circulation booster designed to improve circulation in the lower extremities. Its products include Benepod, Inretio, AI4LYF, Invixa and Instatin, and others.

TSXV:THRM - Post by User

Therma Bright Inc > Bandis Anonymous, Canaccord, Instinet wanted to buy a 0.185¢

<< Previous

Bullboard Posts

Next >>

Post by Pierretradermanon Dec 10, 2020 12:42pm

68 Views

Post# 32077445

Bandis Anonymous, Canaccord, Instinet wanted to buy a 0.185¢

Trades for C:THRM on 20201210 - 2055 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:25:29	M	0.19	-0.025	6	80 National Bank	2 RBC	E
12:25:27	A	0.19	-0.025	484	85 Scotia	7 TD Sec	E
12:25:27	A	0.19	-0.025	3,000	85 Scotia	13 Instinet	K
12:25:24	D	0.19	-0.035	10	7 TD Sec	36 Latimer	E
12:24:52	M	0.19	-0.025	15	80 National Bank	212 Virtu	E
12:24:39	U	0.19	-0.025	500	80 National Bank	2 RBC	K
12:24:22	M	0.19	-0.025	1	80 National Bank	7 TD Sec	E
12:23:59	A	0.185	-0.03	3,500	1 Anonymous	7 TD Sec	K
12:23:39	H	0.19	-0.025	15,000	79 CIBC	13 Instinet	K
12:23:12	V	0.19	-0.025	5,000	7 TD Sec	7 TD Sec	K
12:23:12	V	0.19	-0.025	5,000	7 TD Sec	7 TD Sec	K
12:23:12	V	0.19	-0.025	5,000	7 TD Sec	7 TD Sec	K
12:23:11	H	0.185	-0.03	10,000	13 Instinet	79 CIBC	K
12:22:27	M	0.185	-0.03	26	79 CIBC	80 National Bank
12:22:06	M	0.185	-0.03	23	7 TD Sec	80 National Bank
12:21:18	H	0.185	-0.03	3,500	13 Instinet	79 CIBC	K
12:21:13	V	0.185	-0.03	58	62 Haywood	7 TD Sec
12:21:13	H	0.185	-0.03	8,000	13 Instinet	7 TD Sec	K
12:20:40	V	0.185	-0.03	4,500	80 National Bank	80 National Bank	K
12:20:11	A	0.19	-0.025	3,000	85 Scotia	13 Instinet	K
12:18:22	U	0.185	-0.03	10,000	13 Instinet	9 BMO Nesbitt	K
12:18:16	V	0.185	-0.03	40	62 Haywood	80 National Bank
12:18:12	V	0.185	-0.03	19,000	80 National Bank	7 TD Sec	K
12:18:12	V	0.185	-0.03	1,000	9 BMO Nesbitt	7 TD Sec	K
12:18:12	A	0.185	-0.03	10,000	13 Instinet	7 TD Sec	K
12:18:12	H	0.185	-0.03	20,000	33 Canaccord	7 TD Sec	K
12:18:06	M	0.19	-0.025	200	80 National Bank	212 Virtu	E
12:17:47	X	0.19	-0.025	5,000	79 CIBC	79 CIBC	K
12:17:47	H	0.19	-0.025	10,000	79 CIBC	13 Instinet	K
12:17:46	V	0.185	-0.03	2,000	9 BMO Nesbitt	80 National Bank	K
12:17:28	V	0.185	-0.03	400	62 Haywood	80 National Bank
12:17:10	A	0.185	-0.03	4,000	1 Anonymous	124 Questrade	K
12:17:00	V	0.185	-0.03	70	62 Haywood	80 National Bank
12:16:57	M	0.19	-0.025	200	80 National Bank	212 Virtu
12:16:57	U	0.19	-0.025	500	80 National Bank	2 RBC	K
12:16:53	V	0.185	-0.03	465	62 Haywood	80 National Bank
12:16:53	V	0.185	-0.03	4,000	9 BMO Nesbitt	80 National Bank	K
12:16:30	V	0.185	-0.03	50	62 Haywood	80 National Bank
12:15:54	M	0.19	-0.025	112	1 Anonymous	2 RBC
12:15:50	V	0.185	-0.03	5,000	9 BMO Nesbitt	7 TD Sec	K
12:15:22	A	0.185	-0.03	3,000	1 Anonymous	79 CIBC	K
12:15:22	V	0.185	-0.03	10,000	79 CIBC	79 CIBC	K
12:15:22	X	0.185	-0.03	5,000	79 CIBC	79 CIBC	K
12:15:22	U	0.185	-0.03	20,000	33 Canaccord	79 CIBC	K
12:15:11	V	0.19	-0.035	1	80 National Bank	62 Haywood
12:15:11	A	0.19	-0.025	200	85 Scotia	7 TD Sec	E
12:15:11	A	0.19	-0.025	1,000	85 Scotia	13 Instinet	K
12:15:08	A	0.18	-0.035	20,500	1 Anonymous	7 TD Sec	K
12:15:08	V	0.18	-0.035	500	7 TD Sec	7 TD Sec	K
12:14:58	H	0.19	-0.03	50	80 National Bank	36 Latimer	E
12:14:56	A	0.185	-0.03	10,000	1 Anonymous	33 Canaccord	K
12:14:56	V	0.185	-0.03	12,000	1 Anonymous	79 CIBC	K
12:14:56	V	0.185	-0.03	2,500	1 Anonymous	7 TD Sec	K
12:14:56	V	0.185	-0.03	26,500	1 Anonymous	80 National Bank	K
12:14:56	V	0.185	-0.03	50,000	1 Anonymous	1 Anonymous	K
12:14:56	V	0.185	-0.03	10,000	1 Anonymous	85 Scotia	K
12:14:56	U	0.185	-0.03	1,000	1 Anonymous	2 RBC	K
12:14:56	U	0.185	-0.03	7,000	1 Anonymous	2 RBC	K
12:14:56	U	0.185	-0.03	1,000	1 Anonymous	2 RBC	K
12:14:56	U	0.185	-0.03	500	1 Anonymous	2 RBC	K
12:14:56	H	0.185	-0.03	2,000	1 Anonymous	33 Canaccord	K
12:14:56	H	0.185	-0.03	1,500	1 Anonymous	33 Canaccord	K
12:14:44	V	0.185	-0.035	450	2 RBC	62 Haywood
12:14:44	U	0.185	-0.03	5,500	2 RBC	2 RBC	K
12:14:25	H	0.18	-0.035	10,000	33 Canaccord	79 CIBC	K
12:14:20	O	0.185	-0.03	10,000	19 Desjardins	1 Anonymous	K
12:14:20	O	0.185	-0.03	4,500	19 Desjardins	1 Anonymous	K
12:14:20	A	0.185	-0.03	15,500	19 Desjardins	1 Anonymous	K
12:14:20	A	0.185	-0.03	10,000	19 Desjardins	33 Canaccord	K
12:14:20	A	0.185	-0.03	60,000	19 Desjardins	1 Anonymous	K
12:14:20	A	0.185	-0.03	20,000	19 Desjardins	13 Instinet	K
12:14:20	A	0.185	-0.03	5,000	19 Desjardins	33 Canaccord	K
12:13:51	M	0.185	-0.03	4	80 National Bank	212 Virtu	E
12:12:51	V	0.18	-0.035	400	62 Haywood	79 CIBC
12:12:50	A	0.185	-0.03	100	85 Scotia	7 TD Sec	E
12:12:50	A	0.185	-0.03	2,500	85 Scotia	33 Canaccord	K
12:12:35	M	0.185	-0.03	54	80 National Bank	2 RBC
12:12:03	V	0.18	-0.035	6,000	85 Scotia	79 CIBC	K
12:12:03	O	0.18	-0.035	500	13 Instinet	79 CIBC	K
12:12:03	X	0.18	-0.035	500	80 National Bank	79 CIBC	K
12:11:07	M	0.185	-0.03	400	80 National Bank	212 Virtu
12:10:40	M	0.185	-0.03	54	80 National Bank	7 TD Sec
12:10:39	V	0.18	-0.035	185	62 Haywood	7 TD Sec
12:10:39	V	0.18	-0.035	1,500	7 TD Sec	7 TD Sec	K
12:10:36	M	0.185	-0.03	27	80 National Bank	212 Virtu
12:10:35	H	0.185	-0.03	4,500	79 CIBC	79 CIBC	K
12:10:35	H	0.185	-0.03	5,500	79 CIBC	1 Anonymous	K
12:10:19	V	0.18	-0.035	235	62 Haywood	80 National Bank
12:10:19	V	0.18	-0.035	2,500	80 National Bank	80 National Bank	K
12:10:19	V	0.18	-0.035	2,000	80 National Bank	80 National Bank	K
12:10:12	O	0.185	-0.03	500	19 Desjardins	79 CIBC	K
12:10:12	O	0.185	-0.03	9,500	19 Desjardins	1 Anonymous	K
12:09:47	V	0.18	-0.035	300	62 Haywood	80 National Bank
12:09:47	V	0.18	-0.035	1,000	80 National Bank	80 National Bank	K
12:09:47	V	0.18	-0.035	2,000	80 National Bank	80 National Bank	K
12:09:42	M	0.185	-0.03	1	80 National Bank	212 Virtu
12:09:02	V	0.18	-0.035	3,000	7 TD Sec	7 TD Sec	K
12:09:02	V	0.18	-0.035	5,000	7 TD Sec	7 TD Sec	K
12:08:54	V	0.185	-0.03	10,000	80 National Bank	85 Scotia	K
12:08:54	V	0.185	-0.03	5,000	80 National Bank	1 Anonymous	K
12:08:43	M	0.18	-0.035	100	212 Virtu	1 Anonymous	E
12:08:43	O	0.18	-0.035	5,500	13 Instinet	2 RBC	K
12:08:43	O	0.18	-0.035	500	13 Instinet	2 RBC	K
12:08:17	V	0.185	-0.035	400	80 National Bank	62 Haywood
12:07:43	V	0.185	-0.035	200	80 National Bank	62 Haywood
12:07:10	V	0.18	-0.035	20,000	85 Scotia	9 BMO Nesbitt	K
12:07:10	V	0.18	-0.035	3,500	79 CIBC	9 BMO Nesbitt	K
12:07:10	V	0.18	-0.035	29,000	79 CIBC	9 BMO Nesbitt	K
12:07:10	V	0.18	-0.035	4,000	79 CIBC	9 BMO Nesbitt	K
12:07:10	V	0.18	-0.035	2,000	80 National Bank	9 BMO Nesbitt	K
12:07:10	V	0.18	-0.035	7,500	85 Scotia	9 BMO Nesbitt	K
12:07:10	V	0.18	-0.035	3,000	80 National Bank	9 BMO Nesbitt	K
12:07:10	V	0.18	-0.035	1,500	79 CIBC	9 BMO Nesbitt	K
12:07:10	V	0.18	-0.035	51,000	80 National Bank	9 BMO Nesbitt	K
12:07:10	V	0.18	-0.035	8,000	124 Questrade	9 BMO Nesbitt	K
12:07:10	V	0.18	-0.035	5,500	85 Scotia	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	2,500	2 RBC	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	1,000	2 RBC	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	22,500	2 RBC	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	8,000	2 RBC	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	500	2 RBC	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	10,000	13 Instinet	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	500	80 National Bank	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	500	80 National Bank	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	500	80 National Bank	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	10,000	33 Canaccord	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	500	2 RBC	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	2,000	2 RBC	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	2,500	2 RBC	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	10,500	2 RBC	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	18,500	2 RBC	9 BMO Nesbitt	K
12:07:10	U	0.18	-0.035	30,000	13 Instinet	9 BMO Nesbitt	K
12:07:10	A	0.18	-0.035	5,000	1 Anonymous	9 BMO Nesbitt	K
12:07:10	A	0.18	-0.035	20,000	13 Instinet	9 BMO Nesbitt	K
12:07:10	X	0.18	-0.035	500	80 National Bank	9 BMO Nesbitt	K
12:07:10	X	0.18	-0.035	500	80 National Bank	9 BMO Nesbitt	K
12:07:10	X	0.18	-0.035	4,000	79 CIBC	9 BMO Nesbitt	K
12:07:10	X	0.18	-0.035	500	80 National Bank	9 BMO Nesbitt	K
12:07:10	H	0.18	-0.035	5,000	1 Anonymous	9 BMO Nesbitt	K
12:07:10	H	0.18	-0.035	9,500	33 Canaccord	9 BMO Nesbitt	K
12:07:03	A	0.185	-0.03	10,000	124 Questrade	33 Canaccord	K
12:07:00	V	0.18	-0.035	300	62 Haywood	80 National Bank
12:06:37	M	0.185	-0.03	111	1 Anonymous	2 RBC
12:06:04	M	0.185	-0.03	150	80 National Bank	212 Virtu
12:05:51	M	0.185	-0.03	350	1 Anonymous	2 RBC	E
12:05:51	U	0.185	-0.03	1,000	2 RBC	2 RBC	K
12:05:36	V	0.185	-0.035	5	80 National Bank	62 Haywood
12:05:23	H	0.18	-0.035	500	33 Canaccord	79 CIBC	K
12:05:23	H	0.18	-0.03	300	36 Latimer	79 CIBC	E
12:05:17	M	0.185	-0.03	1	80 National Bank	2 RBC
12:05:13	M	0.185	-0.03	3	80 National Bank	212 Virtu
12:05:09	V	0.18	-0.035	70	62 Haywood	80 National Bank
12:04:58	A	0.185	-0.03	2,500	124 Questrade	33 Canaccord	K
12:04:25	A	0.185	-0.03	5,000	85 Scotia	33 Canaccord	K
12:04:20	M	0.185	-0.03	10	80 National Bank	2 RBC	E
12:04:17	M	0.185	-0.03	115	80 National Bank	7 TD Sec	E
12:04:09	M	0.185	-0.03	200	9 BMO Nesbitt	212 Virtu
12:04:08	A	0.185	-0.03	20,000	9 BMO Nesbitt	33 Canaccord	K
12:04:08	A	0.185	-0.03	5,000	9 BMO Nesbitt	1 Anonymous	K
12:04:08	H	0.185	-0.03	4,000	9 BMO Nesbitt	33 Canaccord	K
12:04:08	U	0.185	-0.03	2,000	9 BMO Nesbitt	2 RBC	K
12:04:08	U	0.185	-0.03	500	9 BMO Nesbitt	2 RBC	K
12:04:08	U	0.185	-0.03	8,500	9 BMO Nesbitt	79 CIBC	K
12:04:08	U	0.185	-0.03	30,000	9 BMO Nesbitt	13 Instinet	K
12:04:00	V	0.18	-0.035	22,500	85 Scotia	80 National Bank	K
12:04:00	V	0.18	-0.035	9,000	9 BMO Nesbitt	80 National Bank	K
12:04:00	V	0.18	-0.035	20,000	7 TD Sec	80 National Bank	K
12:04:00	V	0.18	-0.035	20,000	7 TD Sec	80 National Bank	K
12:04:00	V	0.18	-0.035	20,000	85 Scotia	80 National Bank	K
12:04:00	V	0.18	-0.035	500	80 National Bank	80 National Bank	K
12:04:00	V	0.18	-0.035	5,000	7 TD Sec	80 National Bank	K
12:04:00	V	0.18	-0.035	12,000	19 Desjardins	80 National Bank	K
12:04:00	V	0.18	-0.035	4,000	80 National Bank	80 National Bank	K
12:04:00	V	0.18	-0.035	10,000	7 TD Sec	80 National Bank	K
12:04:00	V	0.18	-0.035	5,000	7 TD Sec	80 National Bank	K
12:04:00	V	0.18	-0.035	8,000	7 TD Sec	80 National Bank	K
12:04:00	V	0.18	-0.035	1,000	80 National Bank	80 National Bank	K
12:04:00	V	0.18	-0.035	4,000	80 National Bank	80 National Bank	K
12:04:00	V	0.18	-0.035	4,000	80 National Bank	80 National Bank	K
12:04:00	V	0.18	-0.035	5,000	1 Anonymous	80 National Bank	K
12:03:59	V	0.18	-0.03	65	62 Haywood	80 National Bank
12:03:49	V	0.185	-0.03	4,000	7 TD Sec	33 Canaccord	K
12:03:47	V	0.185	-0.03	5,000	7 TD Sec	1 Anonymous	K
12:03:47	U	0.185	-0.03	1,000	7 TD Sec	13 Instinet	K
12:03:08	H	0.185	-0.03	2,000	9 BMO Nesbitt	1 Anonymous	K
12:03:08	U	0.185	-0.03	2,500	9 BMO Nesbitt	2 RBC	K
12:03:08	U	0.185	-0.03	5,500	9 BMO Nesbitt	1 Anonymous	K
12:03:00	H	0.185	-0.03	3,000	79 CIBC	1 Anonymous	K
12:03:00	H	0.185	-0.03	7,000	79 CIBC	33 Canaccord	K
12:02:56	X	0.18	-0.035	500	79 CIBC	80 National Bank	K
12:02:56	X	0.18	-0.035	500	80 National Bank	80 National Bank	K
12:02:56	X	0.18	-0.035	500	80 National Bank	80 National Bank	K
12:02:56	X	0.18	-0.035	500	80 National Bank	80 National Bank	K
12:02:35	H	0.185	-0.03	9,000	79 CIBC	1 Anonymous	K
12:02:31	O	0.185	-0.03	2,500	19 Desjardins	33 Canaccord	K
12:02:31	P	0.185	-0.035	256	19 Desjardins	7 TD Sec	E
12:02:31	A	0.185	-0.03	10,000	7 TD Sec	33 Canaccord	K
12:02:31	H	0.185	-0.03	10,000	7 TD Sec	13 Instinet	K
12:02:16	U	0.18	-0.035	3,000	2 RBC	2 RBC	K
12:02:11	M	0.185	-0.03	2	80 National Bank	212 Virtu
12:02:07	V	0.18	-0.03	1	62 Haywood	80 National Bank
12:00:59	U	0.185	-0.03	1,000	80 National Bank	1 Anonymous	K
12:00:51	O	0.185	-0.03	2,000	88 Credential	1 Anonymous	K
12:00:51	M	0.185	-0.03	300	88 Credential	212 Virtu	E
12:00:44	U	0.185	-0.03	3,000	2 RBC	2 RBC	K
12:00:18	V	0.18	-0.03	260	62 Haywood	80 National Bank
12:00:18	U	0.18	-0.035	1,500	2 RBC	80 National Bank	K
12:00:18	U	0.18	-0.035	500	80 National Bank	80 National Bank	K
12:00:18	U	0.18	-0.035	500	80 National Bank	80 National Bank	K
12:00:18	U	0.18	-0.035	500	80 National Bank	80 National Bank	K
12:00:18	U	0.18	-0.035	500	80 National Bank	80 National Bank	K
11:59:57	X	0.18	-0.035	1,500	79 CIBC	79 CIBC	K
11:59:57	X	0.18	-0.035	500	79 CIBC	79 CIBC	K
11:59:57	X	0.18	-0.035	1,000	13 Instinet	79 CIBC	K
11:59:57	X	0.18	-0.035	1,500	79 CIBC	79 CIBC	K
11:59:57	H	0.18	-0.035	10,000	33 Canaccord	79 CIBC	K
11:59:54	X	0.18	-0.035	1,000	79 CIBC	33 Canaccord	K
11:59:54	X	0.18	-0.035	12,000	80 National Bank	33 Canaccord	K
11:59:54	X	0.18	-0.035	500	79 CIBC	33 Canaccord	K
11:59:54	X	0.18	-0.035	500	80 National Bank	33 Canaccord	K
11:59:54	X	0.18	-0.035	500	80 National Bank	33 Canaccord	K
11:59:45	A	0.18	-0.035	2,000	33 Canaccord	85 Scotia	K
11:59:40	U	0.19	-0.025	3,000	2 RBC	2 RBC	K
11:59:40	A	0.18	-0.035	5,000	33 Canaccord	85 Scotia	K
11:59:28	V	0.185	-0.03	2,000	1 Anonymous	1 Anonymous	K
11:58:36	V	0.185	-0.03	25,000	33 Canaccord	7 TD Sec	K
11:58:33	M	0.185	-0.03	24	80 National Bank	2 RBC	E
11:58:24	V	0.18	-0.035	7,000	7 TD Sec	7 TD Sec	K
11:58:23	M	0.19	-0.025	147	80 National Bank	212 Virtu	E
11:58:19	U	0.19	-0.025	1,000	80 National Bank	1 Anonymous	K
11:58:04	V	0.185	-0.03	1,000	124 Questrade	1 Anonymous	K
11:58:04	V	0.185	-0.03	6,000	85 Scotia	1 Anonymous	K
11:58:04	V	0.185	-0.03	28,000	85 Scotia	1 Anonymous	K
11:58:04	V	0.185	-0.03	2,000	124 Questrade	1 Anonymous	K
11:58:04	V	0.185	-0.03	32,500	124 Questrade	2 RBC	K
11:58:04	V	0.185	-0.03	4,000	2 RBC	2 RBC	K
11:58:04	H	0.185	-0.03	2,500	33 Canaccord	2 RBC	K
11:58:04	U	0.185	-0.03	12,000	2 RBC	2 RBC	K
11:58:04	U	0.185	-0.03	4,000	2 RBC	2 RBC	K
11:57:22	U	0.19	-0.025	2,000	2 RBC	2 RBC	K
11:57:12	H	0.185	-0.03	500	33 Canaccord	7 TD Sec	K
11:57:01	U	0.19	-0.025	2,000	2 RBC	2 RBC	K
11:56:46	M	0.19	-0.025	100	80 National Bank	2 RBC	E
11:55:53	M	0.19	-0.025	50	80 National Bank	7 TD Sec
11:55:45	M	0.19	-0.025	3	80 National Bank	212 Virtu
11:55:32	D	0.19	-0.035	1	7 TD Sec	36 Latimer	E
11:54:22	H	0.185	-0.03	3,000	33 Canaccord	57 Interactive	K
11:53:49	H	0.185	-0.03	2,000	33 Canaccord	80 National Bank	K
11:53:33	V	0.185	-0.035	3	62 Haywood	80 National Bank
11:53:33	D	0.185	-0.035	467	124 Questrade	36 Latimer	E
11:53:33	U	0.185	-0.03	3,500	124 Questrade	33 Canaccord	K
11:53:33	U	0.185	-0.03	500	124 Questrade	33 Canaccord	K
11:53:33	U	0.185	-0.03	3,000	124 Questrade	13 Instinet	K
11:53:23	V	0.185	-0.035	297	7 TD Sec	62 Haywood
11:53:23	V	0.185	-0.035	150	7 TD Sec	62 Haywood
11:53:07	V	0.18	-0.035	500	1 Anonymous	2 RBC	K
11:53:07	A	0.18	-0.035	500	33 Canaccord	2 RBC	K
11:53:07	O	0.18	-0.035	2,000	1 Anonymous	2 RBC	K
11:53:07	H	0.18	-0.035	6,000	1 Anonymous	2 RBC	K
11:53:07	V	0.18	-0.035	1,500	1 Anonymous	2 RBC	K
11:53:07	V	0.18	-0.035	6,000	79 CIBC	2 RBC	K
11:53:07	V	0.18	-0.035	1,000	1 Anonymous	2 RBC	K
11:53:07	V	0.18	-0.035	1,500	2 RBC	2 RBC	K
11:53:07	X	0.18	-0.035	500	80 National Bank	2 RBC	K
11:53:07	X	0.18	-0.035	1,000	80 National Bank	2 RBC	K
11:53:07	P	0.18	-0.035	500	79 CIBC	2 RBC	K
11:53:07	U	0.18	-0.035	3,500	33 Canaccord	2 RBC	K
11:53:07	U	0.18	-0.035	2,500	13 Instinet	2 RBC	K
11:53:07	U	0.18	-0.035	6,000	33 Canaccord	2 RBC	K
11:53:07	X	0.18	-0.035	2,500	79 CIBC	2 RBC	K
11:53:07	H	0.18	-0.035	500	1 Anonymous	2 RBC	K
11:53:07	V	0.185	-0.03	500	7 TD Sec	2 RBC	K
11:53:07	V	0.185	-0.03	10,000	80 National Bank	2 RBC	K
11:53:07	V	0.185	-0.03	18,000	7 TD Sec	2 RBC	K
11:53:07	V	0.185	-0.03	5,500	85 Scotia	2 RBC	K
11:52:47	V	0.185	-0.03	115	62 Haywood	80 National Bank
11:52:29	V	0.185	-0.03	4,500	85 Scotia	15 UBS	K
11:52:29	V	0.185	-0.03	6,500	19 Desjardins	15 UBS	K
11:52:29	V	0.185	-0.03	3,000	7 TD Sec	7 TD Sec	K
11:52:29	V	0.185	-0.03	1,000	7 TD Sec	7 TD Sec	K
11:52:26	U	0.19	-0.025	500	80 National Bank	33 Canaccord	K
11:51:39	V	0.19	-0.025	100	53 Morgan Stanley	62 Haywood
11:51:39	V	0.19	-0.025	500	53 Morgan Stanley	79 CIBC	K
11:51:39	V	0.19	-0.025	1,000	53 Morgan Stanley	80 National Bank	K
11:51:30	D	0.185	-0.035	300	36 Latimer	124 Questrade	E
11:51:16	V	0.19	-0.025	18,500	80 National Bank	80 National Bank	K
11:51:16	V	0.19	-0.025	6,000	80 National Bank	79 CIBC	K
11:51:16	V	0.19	-0.025	7,500	80 National Bank	85 Scotia	K
11:50:59	U	0.19	-0.025	18,500	9 BMO Nesbitt	1 Anonymous	K
11:50:58	V	0.185	-0.03	3,500	19 Desjardins	19 Desjardins	K
11:50:58	P	0.185	-0.03	100	7 TD Sec	19 Desjardins	E
11:50:55	V	0.185	-0.03	14	62 Haywood	80 National Bank
11:50:45	M	0.185	-0.03	24	212 Virtu	80 National Bank	E
11:50:27	M	0.19	-0.025	250	80 National Bank	212 Virtu
11:49:32	M	0.19	-0.025	200	80 National Bank	212 Virtu
11:48:20	V	0.185	-0.03	115	62 Haywood	80 National Bank
11:48:12	V	0.185	-0.03	200	62 Haywood	7 TD Sec