OTCQB:UEXCF - Post by User
Post by
mangoeon Dec 10, 2020 4:46pm
119 Views
Post# 32082022
last ten trades
last ten trades880.7K SHARES TRADED Recent Trades - Last 10 of 187 |
16:15:01 | T | 0.195 | 0.015 | 40,000 | 85 Scotia | 85 Scotia | K |
15:59:59 | H | 0.19 | 0.01 | 4,000 | 1 Anonymous | 79 CIBC | K |
15:56:47 | H | 0.195 | 0.015 | 100 | 79 CIBC | 7 TD Sec | E |
15:56:47 | A | 0.195 | 0.015 | 500 | 79 CIBC | 1 Anonymous | K |
15:55:59 | O | 0.19 | 0.01 | 18,000 | 1 Anonymous | 1 Anonymous | K |
15:55:59 | O | 0.19 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:55:51 | O | 0.19 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:55:51 | O | 0.19 | 0.01 | 4,000 | 2 RBC | 1 Anonymous | K |
15:55:51 | O | 0.19 | 0.01 | 19,500 | 1 Anonymous | 1 Anonymous | K |
15:53:06 | H | 0.195 | 0.015 | 400 | 79 CIBC | 7 TD Sec | E |