OTCQB:UEXCF - Post by User
Post by
mangoeon Dec 14, 2020 2:44pm
93 Views
Post# 32101535
Recent Trades
Recent Trades 3,612.4 MILLION SHARES TRADED Recent Trades - Last 10 of 497 |
14:16:36 | U | 0.21 | 0.02 | 8,000 | 2 RBC | 1 Anonymous | K |
14:16:36 | U | 0.21 | 0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K |
14:13:53 | U | 0.21 | 0.02 | 500 | 2 RBC | 2 RBC | K |
14:09:55 | M | 0.22 | 0.03 | 40 | 94 Hampton | 2 RBC | E |
14:09:55 | U | 0.22 | 0.03 | 6,000 | 94 Hampton | 1 Anonymous | K |
14:09:55 | U | 0.22 | 0.03 | 18,000 | 94 Hampton | 33 Canaccord | K |
14:09:33 | A | 0.21 | 0.02 | 1,500 | 79 CIBC | 79 CIBC | K |
14:01:25 | O | 0.215 | 0.025 | 6,000 | 1 Anonymous | 33 Canaccord | K |
14:01:25 | O | 0.215 | 0.025 | 3,000 | 1 Anonymous | 1 Anonymous | K |
14:01:25 | A | 0.215 | 0.025 | 9,500 | 39 Merrill Lynch | 79 CIBC | K |
Recent Trades - Last 10 of 476 |
14:01:25 | A | 0.215 | 0.025 | 9,500 | 39 Merrill Lynch | 79 CIBC | K |
14:01:25 | O | 0.215 | 0.025 | 6,000 | 1 Anonymous | 33 Canaccord | K |
14:01:25 | O | 0.215 | 0.025 | 3,000 | 1 Anonymous | 1 Anonymous | K |
14:01:25 | O | 0.215 | 0.025 | 2,500 | 1 Anonymous | 1 Anonymous | K |
14:01:25 | H | 0.215 | 0.025 | 325 | 79 CIBC | 7 TD Sec | E |
14:01:25 | A | 0.215 | 0.025 | 2,000 | 79 CIBC | 1 Anonymous | K |
14:00:37 | M | 0.215 | 0.025 | 470 | 1 Anonymous | 7 TD Sec | E |
13:59:58 | M | 0.215 | 0.025 | 400 | 1 Anonymous | 2 RBC | |
13:59:58 | U | 0.215 | 0.025 | 4,000 | 2 RBC | 1 Anonymous | K |
13:59:02 | O | 0.21 | 0.02 | 8,000 | 33 Canaccord | 79 CIBC | K |
Recent Trades - Last 10 of 467 |
13:40:17 | H | 0.215 | 0.025 | 497 | 7 TD Sec | 79 CIBC | E |
13:36:44 | U | 0.22 | 0.03 | 1,000 | 2 RBC | 1 Anonymous | K |
13:36:05 | A | 0.22 | 0.03 | 2,000 | 124 Questrade | 33 Canaccord | K |
13:32:55 | H | 0.22 | 0.03 | 500 | 80 National Bank | 1 Anonymous | K |
13:26:57 | U | 0.215 | 0.025 | 2,500 | 2 RBC | 33 Canaccord | K |
13:26:57 | U | 0.215 | 0.025 | 10,000 | 2 RBC | 33 Canaccord | K |
13:26:57 | T | 0.215 | 0.025 | 4,000 | 79 CIBC | 79 CIBC | K |
13:26:57 | O | 0.215 | 0.025 | 3,500 | 1 Anonymous | 1 Anonymous | K |
13:26:57 | H | 0.215 | 0.025 | 3,500 | 79 CIBC | 1 Anonymous | K |
13:26:57 | P | 0.215 | 0.025 | 3,500 | 79 CIBC | 1 Anonymous | K |
Recent Trades - Last 10 of 452 |
13:04:14 | H | 0.215 | 0.025 | 1,000 | 7 TD Sec | 1 Anonymous | K |
13:04:07 | H | 0.215 | 0.025 | 500 | 80 National Bank | 1 Anonymous | K |
12:56:40 | O | 0.215 | 0.025 | 3,000 | 88 Credential | 1 Anonymous | K |
12:56:40 | O | 0.215 | 0.025 | 6,000 | 88 Credential | 1 Anonymous | K |
12:56:40 | U | 0.215 | 0.025 | 1,000 | 88 Credential | 1 Anonymous | K |
12:56:12 | P | 0.215 | 0.025 | 500 | 9 BMO Nesbitt | 1 Anonymous | K |
12:53:54 | P | 0.21 | 0.02 | 5,000 | 1 Anonymous | 33 Canaccord | K |
12:48:45 | T | 0.21 | 0.02 | 1,000 | 33 Canaccord | 85 Scotia | K |
12:48:45 | T | 0.21 | 0.02 | 4,000 | 33 Canaccord | 79 CIBC | K |
12:48:45 | T | 0.21 | 0.02 | 14,500 | 33 Canaccord | 7 TD Sec | K |
12:38:36 | U | 0.21 | 0.02 | 1,000 | 143 Pershing | 1 Anonymous | K |
12:37:00 | P | 0.21 | 0.02 | 1,000 | 19 Desjardins | 5 Penson | K |
12:37:00 | P | 0.21 | 0.02 | 1,000 | 19 Desjardins | 1 Anonymous | K |
12:35:39 | U | 0.21 | 0.02 | 50,000 | 1 Anonymous | 1 Anonymous | Z |
12:33:31 | A | 0.205 | 0.015 | 5,000 | 79 CIBC | 85 Scotia | K |
12:28:25 | T | 0.21 | 0.02 | 5,000 | 7 TD Sec | 7 TD Sec | K |
12:28:09 | O | 0.21 | 0.02 | 2,000 | 1 Anonymous | 2 RBC | K |
12:28:09 | U | 0.21 | 0.02 | 3,000 | 1 Anonymous | 2 RBC | K |
12:28:09 | U | 0.21 | 0.02 | 4,000 | 1 Anonymous | 2 RBC | K |
12:28:09 | T | 0.21 | 0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K |
Recent Trades - Last 10 of 400 |
12:16:47 | T | 0.22 | 0.03 | 15,000 | 7 TD Sec | 7 TD Sec | K |
12:16:36 | T | 0.22 | 0.03 | 9,000 | 13 Instinet | 7 TD Sec | K |
12:16:36 | T | 0.22 | 0.03 | 1,000 | 13 Instinet | 1 Anonymous | K |
12:16:36 | M | 0.22 | 0.03 | 100 | 13 Instinet | 2 RBC | E |
12:14:31 | U | 0.215 | 0.025 | 10,000 | 33 Canaccord | 2 RBC | K |
12:12:41 | O | 0.22 | 0.03 | 10,000 | 1 Anonymous | 33 Canaccord | K |
12:12:41 | T | 0.22 | 0.03 | 7,000 | 85 Scotia | 7 TD Sec | K |
12:12:41 | T | 0.22 | 0.03 | 26,000 | 85 Scotia | 7 TD Sec | K |
12:12:41 | U | 0.22 | 0.03 | 7,000 | 85 Scotia | 33 Canaccord | K |
12:09:00 | T | 0.215 | 0.025 | 7,500 | 80 National Bank | 53 Morgan Stanley | K |
Recent Trades - Last 10 of 389 |
11:56:43 | T | 0.22 | 0.03 | 20,000 | 7 TD Sec | 7 TD Sec | K |
11:56:35 | U | 0.22 | 0.03 | 6,000 | 2 RBC | 33 Canaccord | K |
11:54:14 | T | 0.215 | 0.025 | 500 | 80 National Bank | 124 Questrade | K |
11:54:14 | T | 0.215 | 0.025 | 7,500 | 80 National Bank | 124 Questrade | K |
11:54:14 | U | 0.215 | 0.025 | 2,500 | 1 Anonymous | 124 Questrade | K |
11:49:25 | U | 0.215 | 0.025 | 7,500 | 1 Anonymous | 88 Credential | K |
11:48:28 | T | 0.215 | 0.025 | 2,500 | 80 National Bank | 79 CIBC | K |
11:47:51 | A | 0.22 | 0.03 | 10,000 | 9 BMO Nesbitt | 33 Canaccord | K |
11:38:05 | T | 0.215 | 0.025 | 10,000 | 80 National Bank | 2 RBC | K |
11:35:22 | T | 0.215 | 0.025 | 4,000 | 80 National Bank | 79 CIBC | K |