TSXV:RLV.H - Post by User
Comment by
Zimmee1on Dec 14, 2020 4:20pm
67 Views
Post# 32102336
RE:RLV is doing fine and she maintains her value now @ $0.03:
RE:RLV is doing fine and she maintains her value now @ $0.03: Over one million shares traded today:
16:17:48 EST Mon 14 Dec 2020 V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com | 16:17:48 EST | Live Quote |
RLV - V | 1086.0 | 0.025 | · | 0.03 | 961.0 | 0.03 | +0.005 | 20.0 | 1,031.3 | 29 | 51 | 0.03 0.03 0.025 | 0.085 0.01 | 15:44:37 | Dec 03 | 15 min RT 2¢ |
TSX-V - V | 1086.0 | 0.025 | · | 0.03 | 961.0 | 0.025 | | | 703.8 | 20 | 35 | 0.03 0.03 0.025 | 0.085 0.01 | 15:28:30 | | 15 min |
NEO ATS - U | | 0.03 | +0.005 | 20.0 | 55.0 | 2 | 4 | 0.025 0.03 0.025 | | 15:44:37 | | 15 min |
Alpha - A | | 0.03 | +0.005 | 20.0 | 164.4 | 5 | 6 | 0.03 0.03 0.03 | | 15:40:40 | | 15 min |
Omega - O | | 0.025 | | | 45.0 | 1 | 1 | 0.025 0.025 0.025 | | 09:45:04 | | 15 min |
CX2 - H | | 0.03 | +0.005 | 20.0 | 62.7 | 2 | 4 | 0.025 0.03 0.025 | | 11:32:01 | | 15 min |
TriAct - M | | 0.025 | | | 0.4 | | 1 | | | Aug 04 15:49:17 | | 15 min |
>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>>> Recent Trades - Last 10 of 51 |
15:59:11 | O | 0.03 | 0.005 | 40,000 | 1 Anonymous | 1 Anonymous | K |
15:59:11 | O | 0.03 | 0.005 | 77,000 | 1 Anonymous | 33 Canaccord | K |
15:44:37 | U | 0.03 | 0.005 | 20,000 | 2 RBC | 2 RBC | K |
15:40:40 | A | 0.03 | 0.005 | 117,000 | 1 Anonymous | 1 Anonymous | K |
15:40:40 | A | 0.03 | 0.005 | 28,000 | 1 Anonymous | 1 Anonymous | K |
15:28:30 | V | 0.025 | | 240 | 36 Latimer | 7 TD Sec | |
15:28:30 | V | 0.025 | | 30,000 | 7 TD Sec | 7 TD Sec | K |
14:00:34 | V | 0.025 | | 13,000 | 79 CIBC | 79 CIBC | K |
14:00:34 | H | 0.025 | | 700 | 36 Latimer | 79 CIBC | E |
13:45:20 | U | 0.03 | 0.005 | 12,000 | 28 BBS | 1 Anonymous | K |