rades for C:QSC on 20201217 - 258 trades displayed | 12:19:21 | E | 0.235 | -0.025 | 1,500 | 80 National Bank | 80 National Bank | K | 12:18:41 | M | 0.235 | -0.025 | 300 | 80 National Bank | 212 Virtu | E | 12:14:55 | E | 0.235 | -0.025 | 35 | 7 TD Sec | 212 Virtu | E | 12:12:54 | E | 0.235 | -0.025 | 1,000 | 1 Anonymous | 85 Scotia | K | 12:12:43 | E | 0.23 | -0.03 | 8,000 | 1 Anonymous | 7 TD Sec | K | 12:10:36 | M | 0.235 | -0.025 | 50 | 80 National Bank | 79 CIBC | E | 12:10:12 | M | 0.235 | -0.025 | 2 | 80 National Bank | 212 Virtu | | 12:04:52 | E | 0.235 | -0.025 | 500 | 1 Anonymous | 85 Scotia | K | 12:04:40 | M | 0.225 | -0.035 | 325 | 212 Virtu | 80 National Bank | | 12:04:29 | E | 0.235 | -0.025 | 500 | 1 Anonymous | 85 Scotia | K | 12:03:29 | E | 0.225 | -0.035 | 10,000 | 1 Anonymous | 7 TD Sec | K | 12:03:29 | E | 0.225 | -0.035 | 10,000 | 1 Anonymous | 7 TD Sec | K | 12:01:15 | E | 0.225 | -0.035 | 320 | 212 Virtu | 33 Canaccord | E | 11:57:17 | E | 0.235 | -0.025 | 500 | 1 Anonymous | 85 Scotia | K | 11:56:44 | M | 0.225 | -0.035 | 95 | 212 Virtu | 80 National Bank | E | 11:53:57 | E | 0.225 | -0.035 | 103 | 212 Virtu | 2 RBC | E | 11:53:57 | E | 0.225 | -0.035 | 25,500 | 1 Anonymous | 2 RBC | K | 11:53:57 | E | 0.225 | -0.035 | 46,000 | 33 Canaccord | 2 RBC | K | 11:53:57 | E | 0.23 | -0.03 | 10,000 | 124 Questrade | 2 RBC | K | 11:48:31 | E | 0.23 | -0.03 | 1,000 | 19 Desjardins | 1 Anonymous | K | 11:47:41 | E | 0.23 | -0.03 | 30,000 | 19 Desjardins | 1 Anonymous | K | 11:43:53 | E | 0.23 | -0.03 | 19,000 | 19 Desjardins | 7 TD Sec | K | 11:40:42 | E | 0.23 | -0.03 | 100 | 212 Virtu | 124 Questrade | E | 11:40:42 | E | 0.23 | -0.03 | 349 | 212 Virtu | 80 National Bank | E | 11:40:42 | E | 0.23 | -0.03 | 15,000 | 1 Anonymous | 7 TD Sec | K | 11:40:42 | E | 0.23 | -0.03 | 5,000 | 1 Anonymous | 13 Instinet | K | 11:40:42 | E | 0.23 | -0.03 | 4,500 | 1 Anonymous | 7 TD Sec | K | 11:40:42 | E | 0.23 | -0.03 | 3,500 | 1 Anonymous | 80 National Bank | K | 11:39:26 | E | 0.23 | -0.03 | 10,000 | 33 Canaccord | 13 Instinet | K | 11:38:02 | E | 0.225 | -0.035 | 15,000 | 1 Anonymous | 33 Canaccord | K | 11:38:02 | E | 0.225 | -0.035 | 10,000 | 1 Anonymous | 33 Canaccord | K | 11:37:14 | E | 0.23 | -0.03 | 2,000 | 1 Anonymous | 13 Instinet | K | 11:37:05 | E | 0.23 | -0.03 | 2,000 | 1 Anonymous | 13 Instinet | K | 11:36:12 | E | 0.225 | -0.035 | 10,000 | 1 Anonymous | 33 Canaccord | K | 11:36:12 | E | 0.225 | -0.035 | 10,000 | 1 Anonymous | 33 Canaccord | K | 11:35:33 | M | 0.23 | -0.03 | 5 | 80 National Bank | 212 Virtu | | 11:35:16 | M | 0.23 | -0.03 | 90 | 80 National Bank | 212 Virtu | | 11:31:01 | E | 0.23 | -0.03 | 5,000 | 85 Scotia | 2 RBC | K | 11:31:01 | E | 0.23 | -0.03 | 5,000 | 85 Scotia | 13 Instinet | K | 11:31:01 | E | 0.23 | -0.03 | 30,000 | 85 Scotia | 1 Anonymous | K | 11:28:16 | E | 0.225 | -0.035 | 15,000 | 7 TD Sec | 13 Instinet | K | 11:28:04 | M | 0.23 | -0.03 | 40 | 80 National Bank | 212 Virtu | E | 11:28:01 | E | 0.225 | -0.035 | 5,000 | 7 TD Sec | 13 Instinet | K | 11:27:25 | M | 0.23 | -0.03 | 50 | 80 National Bank | 2 RBC | | 11:20:08 | E | 0.225 | -0.035 | 30,000 | 1 Anonymous | 1 Anonymous | K | 11:20:08 | E | 0.225 | -0.035 | 40,000 | 85 Scotia | 1 Anonymous | K | 11:14:22 | M | 0.23 | -0.03 | 50 | 80 National Bank | 2 RBC | E | 11:13:18 | M | 0.23 | -0.03 | 100 | 80 National Bank | 79 CIBC | | 11:09:26 | M | 0.23 | -0.03 | 390 | 80 National Bank | 212 Virtu | | 11:09:04 | M | 0.22 | -0.04 | 100 | 212 Virtu | 80 National Bank | | 11:08:43 | E | 0.22 | -0.04 | 5,000 | 1 Anonymous | 1 Anonymous | K | 11:08:43 | E | 0.225 | -0.035 | 500 | 33 Canaccord | 1 Anonymous | K | 11:04:49 | E | 0.225 | -0.035 | 6,000 | 33 Canaccord | 13 Instinet | K | 11:03:28 | E | 0.23 | -0.03 | 10,000 | 33 Canaccord | 13 Instinet | K | 11:03:23 | E | 0.22 | -0.04 | 1,000 | 1 Anonymous | 80 National Bank | K | 11:03:23 | M | 0.22 | -0.04 | 121 | 2 RBC | 80 National Bank | | 11:03:20 | E | 0.23 | -0.03 | 5,000 | 33 Canaccord | 13 Instinet | K | 11:03:20 | E | 0.23 | -0.03 | 5,000 | 33 Canaccord | 13 Instinet | K | 11:02:50 | E | 0.22 | -0.04 | 10,000 | 7 TD Sec | 33 Canaccord | K | 11:01:59 | M | 0.23 | -0.03 | 25 | 80 National Bank | 212 Virtu | | 11:00:55 | M | 0.23 | -0.03 | 2 | 80 National Bank | 212 Virtu | E | 11:00:44 | M | 0.23 | -0.03 | 10 | 80 National Bank | 212 Virtu | E | 11:00:24 | E | 0.23 | -0.03 | 3 | 7 TD Sec | 212 Virtu | E | 10:58:59 | E | 0.22 | -0.04 | 1,000 | 1 Anonymous | 80 National Bank | K | 10:56:58 | E | 0.23 | -0.03 | 20,000 | 85 Scotia | 1 Anonymous | K | 10:56:58 | E | 0.23 | -0.03 | 20,000 | 85 Scotia | 13 Instinet | K | 10:55:04 | M | 0.22 | -0.04 | 1 | 79 CIBC | 80 National Bank | | 10:54:00 | M | 0.215 | -0.045 | 2 | 2 RBC | 80 National Bank | E | 10:53:09 | E | 0.22 | -0.04 | 2,000 | 1 Anonymous | 33 Canaccord | K | 10:53:09 | E | 0.22 | -0.04 | 5,000 | 1 Anonymous | 33 Canaccord | K | 10:49:23 | E | 0.23 | -0.03 | 5,000 | 33 Canaccord | 13 Instinet | K | 10:46:44 | E | 0.22 | -0.04 | 4,500 | 79 CIBC | 1 Anonymous | K | 10:44:06 | E | 0.22 | -0.04 | 8,000 | 2 RBC | 1 Anonymous | K | 10:43:59 | E | 0.22 | -0.04 | 100 | 212 Virtu | 7 TD Sec | E | 10:43:59 | E | 0.22 | -0.04 | 20,000 | 2 RBC | 2 RBC | K | 10:43:09 | E | 0.22 | -0.04 | 8,500 | 33 Canaccord | 7 TD Sec | K | 10:42:59 | E | 0.22 | -0.04 | 5,000 | 13 Instinet | 7 TD Sec | K | 10:42:46 | M | 0.215 | -0.045 | 37 | 212 Virtu | 80 National Bank | E | 10:41:55 | E | 0.22 | -0.04 | 5,000 | 13 Instinet | 7 TD Sec | K | 10:41:45 | E | 0.22 | -0.04 | 285 | 88 Credential | 212 Virtu | E | 10:41:45 | E | 0.22 | -0.04 | 500 | 2 RBC | 7 TD Sec | K | 10:41:45 | E | 0.22 | -0.04 | 22,000 | 1 Anonymous | 7 TD Sec | K | 10:41:45 | E | 0.22 | -0.04 | 28,000 | 85 Scotia | 7 TD Sec | K | 10:41:26 | E | 0.225 | -0.035 | 100 | 80 National Bank | 212 Virtu | E | 10:40:56 | E | 0.23 | -0.03 | 10,000 | 7 TD Sec | 13 Instinet | K | 10:40:56 | E | 0.23 | -0.03 | 4,000 | 7 TD Sec | 13 Instinet | K | 10:40:46 | E | 0.23 | -0.03 | 1,000 | 80 National Bank | 13 Instinet | K | 10:38:50 | E | 0.23 | -0.03 | 1,000 | 1 Anonymous | 13 Instinet | K | 10:38:42 | E | 0.22 | -0.04 | 5,000 | 1 Anonymous | 13 Instinet | K | 10:38:42 | E | 0.22 | -0.04 | 10,500 | 1 Anonymous | 1 Anonymous | K | 10:38:42 | E | 0.22 | -0.04 | 5,000 | 1 Anonymous | 13 Instinet | K | 10:38:42 | E | 0.22 | -0.04 | 22,000 | 1 Anonymous | 1 Anonymous | K | 10:38:32 | E | 0.22 | -0.04 | 8,000 | 2 RBC | 1 Anonymous | K | 10:38:32 | E | 0.22 | -0.04 | 5,000 | 2 RBC | 13 Instinet | K | 10:38:32 | E | 0.22 | -0.04 | 10,000 | 2 RBC | 13 Instinet | K | 10:38:32 | E | 0.22 | -0.04 | 5,000 | 2 RBC | 13 Instinet | K | 10:36:25 | E | 0.22 | -0.04 | 30,000 | 1 Anonymous | 1 Anonymous | K | 10:34:35 | E | 0.21 | -0.05 | 2,500 | 2 RBC | 80 National Bank | K | 10:34:35 | E | 0.21 | -0.05 | 30,000 | 1 Anonymous | 80 National Bank | K | 10:34:35 | E | 0.21 | -0.05 | 5,000 | 1 Anonymous | 80 National Bank | K | 10:34:35 | E | 0.21 | -0.05 | 2,500 | 2 RBC | 80 National Bank | K | 10:34:35 | E | 0.21 | -0.05 | 30,000 | 1 Anonymous | 80 National Bank | K | 10:34:35 | E | 0.21 | -0.05 | 30,000 | 13 Instinet | 80 National Bank | K | 10:34:27 | E | 0.21 | -0.05 | 24,500 | 33 Canaccord | 1 Anonymous | K | 10:34:27 | E | 0.21 | -0.05 | 5,500 | 33 Canaccord | 2 RBC | K | 10:34:27 | E | 0.21 | -0.05 | 30,000 | 33 Canaccord | 1 Anonymous | K | 10:34:27 | E | 0.21 | -0.05 | 84,000 | 33 Canaccord | 2 RBC | K | 10:34:21 | E | 0.21 | -0.05 | 5,000 | 1 Anonymous | 1 Anonymous | K | 10:34:20 | E | 0.21 | -0.05 | 20,000 | 13 Instinet | 1 Anonymous | K | 10:34:19 | E | 0.21 | -0.05 | 5,000 | 13 Instinet | 1 Anonymous | K | 10:34:19 | E | 0.21 | -0.05 | 10,000 | 13 Instinet | 2 RBC | K | 10:34:18 | E | 0.21 | -0.05 | 6,000 | 13 Instinet | 2 RBC | K | 10:34:17 | E | 0.21 | -0.05 | 20,000 | 13 Instinet | 1 Anonymous | K | 10:33:30 | E | 0.195 | -0.065 | 4,000 | 13 Instinet | 33 Canaccord | K | 10:33:30 | E | 0.195 | -0.065 | 3,000 | 1 Anonymous | 33 Canaccord | K | 10:33:30 | E | 0.195 | -0.065 | 3,000 | 1 Anonymous | 33 Canaccord | K | 10:33:30 | E | 0.195 | -0.065 | 5,000 | 1 Anonymous | 33 Canaccord | K | 10:33:23 | E | 0.20 | -0.06 | 80 | 80 National Bank | 212 Virtu | E | 10:33:23 | E | 0.17 | -0.09 | 500 | 1 Anonymous | 80 National Bank | K | 10:33:23 | E | 0.175 | -0.085 | 1,500 | 1 Anonymous | 80 National Bank | K | 10:33:23 | E | 0.175 | -0.085 | 500 | 1 Anonymous | 80 National Bank | K | 10:33:23 | E | 0.18 | -0.08 | 2,000 | 1 Anonymous | 80 National Bank | K | 10:33:23 | E | 0.19 | -0.07 | 1,000 | 7 TD Sec | 80 National Bank | K | 10:33:23 | E | 0.195 | -0.065 | 250 | 33 Canaccord | 212 Virtu | E | 10:33:23 | E | 0.195 | -0.065 | 1,000 | 33 Canaccord | 80 National Bank | K | 10:33:23 | E | 0.20 | -0.06 | 5,000 | 13 Instinet | 80 National Bank | K | 10:33:23 | E | 0.20 | -0.06 | 3,500 | 13 Instinet | 80 National Bank | K | 10:33:23 | E | 0.20 | -0.06 | 1,500 | 13 Instinet | 80 National Bank | K | 10:33:23 | E | 0.20 | -0.06 | 5,000 | 13 Instinet | 80 National Bank | K | 10:33:23 | E | 0.20 | -0.06 | 5,000 | 13 Instinet | 80 National Bank | K | 10:33:23 | E | 0.205 | -0.055 | 5,000 | 13 Instinet | 80 National Bank | K | 10:33:23 | E | 0.205 | -0.055 | 10,000 | 13 Instinet | 80 National Bank | K | 10:33:23 | E | 0.21 | -0.05 | 1,000 | 212 Virtu | 80 National Bank | K | 10:33:23 | E | 0.21 | -0.05 | 5,000 | 13 Instinet | 80 National Bank | K | 10:33:23 | E | 0.21 | -0.05 | 30,000 | 1 Anonymous | 80 National Bank | K | 10:33:23 | E | 0.21 | -0.05 | 10,000 | 13 Instinet | 80 National Bank | K | 10:33:23 | E | 0.21 | -0.05 | 5,000 | 13 Instinet | 80 National Bank | K | 10:33:23 | E | 0.21 | -0.05 | 5,000 | 13 Instinet | 80 National Bank | K | 10:33:23 | E | 0.21 | -0.05 | 1,500 | 2 RBC | 80 National Bank | K | 10:33:23 | E | 0.21 | -0.05 | 1,000 | 212 Virtu | 80 National Bank | K | 10:33:06 | E | 0.21 | -0.05 | 187 | 212 Virtu | 33 Canaccord | E | 10:33:06 | E | 0.21 | -0.05 | 1,500 | 1 Anonymous | 1 Anonymous | K | 10:33:06 | E | 0.21 | -0.05 | 4,500 | 1 Anonymous | 33 Canaccord | K | 10:32:58 | E | 0.21 | -0.05 | 2,500 | 80 National Bank | 1 Anonymous | K | 10:32:47 | E | 0.21 | -0.05 | 2,500 | 14 ITG | 1 Anonymous | K | 10:32:47 | E | 0.21 | -0.05 | 50 | 80 National Bank | 212 Virtu | E | 10:32:41 | E | 0.195 | -0.065 | 3,000 | 1 Anonymous | 80 National Bank | K | 10:32:41 | E | 0.20 | -0.06 | 14,500 | 1 Anonymous | 80 National Bank | K | 10:32:41 | E | 0.20 | -0.06 | 15,000 | 7 TD Sec | 80 National Bank | K | 10:32:41 | E | 0.20 | -0.06 | 2,500 | 33 Canaccord | 80 National Bank | K | 10:32:41 | E | 0.20 | -0.06 | 2,500 | 33 Canaccord | 80 National Bank | K | 10:32:41 | E | 0.20 | -0.06 | 4,500 | 7 TD Sec | 80 National Bank | K | 10:32:41 | E | 0.20 | -0.06 | 500 | 80 National Bank | 80 National Bank | K | 10:32:41 | E | 0.205 | -0.055 | 200 | 33 Canaccord | 212 Virtu | E | 10:32:41 | E | 0.205 | -0.055 | 3,000 | 33 Canaccord | 80 National Bank | K | 10:32:41 | E | 0.21 | -0.05 | 1,000 | 212 Virtu | 80 National Bank | K | 10:32:41 | E | 0.21 | -0.05 | 1,000 | 212 Virtu | 80 National Bank | K | 10:32:41 | E | 0.21 | -0.05 | 24,500 | 1 Anonymous | 80 National Bank | K | 10:32:41 | E | 0.21 | -0.05 | 2,000 | 7 TD Sec | 80 National Bank | K | 10:32:41 | E | 0.21 | -0.05 | 1,000 | 1 Anonymous | 80 National Bank | K | 10:32:41 | E | 0.22 | -0.04 | 10,000 | 7 TD Sec | 80 National Bank | K | 10:31:52 | M | 0.23 | -0.03 | 30 | 80 National Bank | 212 Virtu | E | 10:31:31 | E | 0.22 | -0.04 | 10,000 | 1 Anonymous | 1 Anonymous | K | 10:31:10 | E | 0.22 | -0.04 | 30,000 | 7 TD Sec | 1 Anonymous | K | 10:31:10 | E | 0.22 | -0.04 | 30,000 | 7 TD Sec | 1 Anonymous | K | 10:31:10 | E | 0.22 | -0.04 | 3,000 | 7 TD Sec | 2 RBC | K | 10:30:57 | E | 0.22 | -0.04 | 200 | 33 Canaccord | 212 Virtu | E | 10:30:57 | E | 0.22 | -0.04 | 12,000 | 33 Canaccord | 2 RBC | K | 10:30:53 | E | 0.22 | -0.04 | 5,000 | 2 RBC | 2 RBC | K | 10:30:41 | E | 0.225 | -0.035 | 5,000 | 2 RBC | 80 National Bank | K | 10:30:27 | M | 0.225 | -0.035 | 3 | 80 National Bank | 212 Virtu | E | 10:30:21 | E | 0.215 | -0.045 | 50,000 | 33 Canaccord | 1 Anonymous | K | 10:30:21 | E | 0.22 | -0.04 | 90 | 85 Scotia | 212 Virtu | E | 10:30:21 | E | 0.22 | -0.04 | 25,000 | 7 TD Sec | 1 Anonymous | K | 10:30:21 | E | 0.22 | -0.04 | 2,000 | 85 Scotia | 1 Anonymous | K | 10:30:21 | E | 0.225 | -0.035 | 5,000 | 2 RBC | 80 National Bank | K | 10:30:16 | E | 0.225 | -0.035 | 5,000 | 2 RBC | 80 National Bank | K | 10:27:28 | M | 0.22 | -0.04 | 34 | 212 Virtu | 80 National Bank | E | 10:26:47 | E | 0.225 | -0.035 | 5,000 | 2 RBC | 1 Anonymous | K | 10:26:41 | E | 0.225 | -0.035 | 20 | 80 National Bank | 212 Virtu | E | 10:26:41 | E | 0.225 | -0.035 | 39 | 80 National Bank | 212 Virtu | E | 10:26:41 | E | 0.225 | -0.035 | 349 | 80 National Bank | 212 Virtu | E | 10:26:41 | E | 0.225 | -0.035 | 77 | 80 National Bank | 212 Virtu | E | 10:26:41 | E | 0.225 | -0.035 | 23,500 | 33 Canaccord | 1 Anonymous | K | 10:25:50 | E | 0.24 | -0.02 | 10,500 | 2 RBC | 85 Scotia | K | 10:24:59 | E | 0.24 | -0.02 | 300 | 212 Virtu | 85 Scotia | E | 10:24:59 | E | 0.24 | -0.02 | 12,500 | 2 RBC | 85 Scotia | K | 10:24:59 | M | 0.235 | -0.025 | 4,500 | 14 ITG | 1 Anonymous | | 10:24:59 | M | 0.235 | -0.025 | 5,000 | 14 ITG | 1 Anonymous | | 10:24:59 | E | 0.24 | -0.02 | 100 | 80 National Bank | 212 Virtu | E | 10:24:39 | E | 0.225 | -0.035 | 6,000 | 33 Canaccord | 80 National Bank | K | 10:24:39 | E | 0.225 | -0.035 | 3,000 | 1 Anonymous | 80 National Bank | K | 10:24:39 | E | 0.23 | -0.03 | 7,000 | 1 Anonymous | 80 National Bank | K | 10:24:39 | E | 0.23 | -0.03 | 5,000 | 7 TD Sec | 80 National Bank | K | 10:24:39 | E | 0.23 | -0.03 | 38,000 | 9 BMO Nesbitt | 80 National Bank | K | 10:24:39 | E | 0.235 | -0.025 | 9,000 | 80 National Bank | 80 National Bank | K | 10:24:39 | M | 0.235 | -0.025 | 286 | 212 Virtu | 80 National Bank | | 10:22:40 | E | 0.245 | -0.015 | 10,000 | 14 ITG | 1 Anonymous | K | 10:22:12 | M | 0.25 | -0.01 | 50 | 80 National Bank | 212 Virtu | | 10:20:03 | E | 0.245 | -0.015 | 200 | 33 Canaccord | 212 Virtu | E | 10:20:03 | E | 0.245 | -0.015 | 10,000 | 33 Canaccord | 1 Anonymous | K | 10:17:29 | M | 0.23 | -0.03 | 63 | 212 Virtu | 80 National Bank | E | 10:10:26 | E | 0.23 | -0.03 | 2,000 | 9 BMO Nesbitt | 80 National Bank | K | 10:10:26 | M | 0.23 | -0.03 | 275 | 2 RBC | 80 National Bank | | 10:09:36 | M | 0.25 | -0.01 | 289 | 80 National Bank | 79 CIBC | | 10:08:01 | E | 0.23 | -0.03 | 300 | 212 Virtu | 124 Questrade | E | 10:08:01 | E | 0.23 | -0.03 | 9,000 | 9 BMO Nesbitt | 124 Questrade | K | 10:08:01 | E | 0.235 | -0.025 | 2,500 | 2 RBC | 1 Anonymous | K | 10:08:01 | E | 0.235 | -0.025 | 300 | 33 Canaccord | 212 Virtu | E | 10:08:01 | E | 0.235 | -0.025 | 2,500 | 2 RBC | 1 Anonymous | K | 10:08:01 | E | 0.235 | -0.025 | 10,000 | 33 Canaccord | 1 Anonymous | K | 10:08:01 | E | 0.235 | -0.025 | 5,000 | 33 Canaccord | 1 Anonymous | K | 10:08:01 | E | 0.235 | -0.025 | 9,000 | 33 Canaccord | 1 Anonymous | K | 10:08:01 | E | 0.235 | -0.025 | 1,000 | 33 Canaccord | 1 Anonymous | K | 10:08:01 | E | 0.235 | -0.025 | 500 | 80 National Bank | 1 Anonymous | K | 10:08:01 | E | 0.235 | -0.025 | 2,500 | 80 National Bank | 1 Anonymous | K | 10:08:01 | E | 0.235 | -0.025 | 50,000 | 7 TD Sec | 1 Anonymous | K | 10:08:01 | E | 0.235 | -0.025 | 40,000 | 7 TD Sec | 1 Anonymous | K | 10:07:49 | E | 0.24 | -0.02 | 166 | 85 Scotia | 212 Virtu | E | 10:07:49 | E | 0.24 | -0.02 | 41,500 | 85 Scotia | 1 Anonymous | K | 10:07:49 | E | 0.24 | -0.02 | 25,000 | 7 TD Sec | 1 Anonymous | K | 10:07:31 | E | 0.25 | -0.01 | 400 | 7 TD Sec | 212 Virtu | E | 10:07:31 | E | 0.25 | -0.01 | 58 | 7 TD Sec | 212 Virtu | E | 10:03:34 | E | 0.25 | -0.01 | 200 | 85 Scotia | 212 Virtu | E | 10:03:34 | E | 0.25 | -0.01 | 100 | 124 Questrade | 212 Virtu | E | 10:03:34 | E | 0.25 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K | 10:03:34 | E | 0.25 | -0.01 | 1,500 | 124 Questrade | 1 Anonymous | K | 10:03:34 | E | 0.25 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K | 09:57:53 | E | 0.25 | -0.01 | 10,500 | 80 National Bank | 1 Anonymous | K | 09:57:05 | E | 0.255 | -0.005 | 32 | 80 National Bank | 212 Virtu | E | 09:56:37 | E | 0.245 | -0.015 | 100 | 212 Virtu | 7 TD Sec | E | 09:56:37 | E | 0.25 | -0.01 | 500 | 124 Questrade | 7 TD Sec | K | 09:55:48 | E | 0.26 | | 300 | 7 TD Sec | 212 Virtu | E | 09:48:47 | M | 0.26 | | 63 | 80 National Bank | 212 Virtu | E | 09:48:34 | E | 0.25 | -0.01 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K | 09:48:34 | E | 0.25 | -0.01 | 10,000 | 80 National Bank | 1 Anonymous | K | 09:48:34 | E | 0.25 | -0.01 | 9,000 | 7 TD Sec | 1 Anonymous | K | 09:48:34 | E | 0.255 | -0.005 | 14,000 | 7 TD Sec | 1 Anonymous | K | 09:40:56 | M | 0.27 | 0.01 | 200 | 80 National Bank | 212 Virtu | E | 09:33:50 | E | 0.27 | 0.01 | 500 | 33 Canaccord | 7 TD Sec | K | 09:33:34 | E | 0.25 | -0.01 | 105 | 212 Virtu | 33 Canaccord | E | 09:33:34 | E | 0.25 | -0.01 | 9,500 | 1 Anonymous | 33 Canaccord | K | 09:33:34 | E | 0.255 | -0.005 | 5,000 | 1 Anonymous | 33 Canaccord | K | 09:33:34 | E | 0.255 | -0.005 | 20,000 | 7 TD Sec | 33 Canaccord | K | 09:32:07 | E | 0.27 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K | 09:31:52 | E | 0.255 | -0.005 | 10,000 | 1 Anonymous | 79 CIBC | K | 09:31:52 | E | 0.255 | -0.005 | 10,000 | 1 Anonymous | 79 CIBC | K | 09:31:25 | E | 0.26 | | 500 | 1 Anonymous | 8 Eight | K | 09:31:25 | E | 0.26 | | 13,000 | 1 Anonymous | 1 Anonymous | K | 09:30:27 | E | 0.26 | | 4,000 | 7 TD Sec | 1 Anonymous | K | 09:30:27 | E | 0.26 | | 6,000 | 7 TD Sec | 1 Anonymous | K | 09:30:00 | E | 0.26 | | 415 | 7 TD Sec | 212 Virtu | E | 09:30:00 | E | 0.26 | | 170 | 80 National Bank | 212 Virtu | E | 09:30:00 | E | 0.26 | | 25 | 80 National Bank | 212 Virtu | E | 09:30:00 | E | 0.26 | | 35 | 80 National Bank | 212 Virtu | E | 09:30:00 | E | 0.26 | | 1,500 | 7 TD Sec | 1 Anonymous | K | 09:30:00 | E | 0.26 | | 1,000 | 7 TD Sec | 1 Anonymous | K | 09:30:00 | E | 0.26 | | 1,000 | 124 Questrade | 1 Anonymous | K | | ATS | %Volume | T - TSX | 0 | V - TSX-V | 0 | C - CSE | 0 | E - NEO exchange | 1,874,743 | M - TriAct | 12,588 | |