Relevium Technologies Inc V.RLV.H

Positive closure for her today and higher volume @ $0.03:

[Zimmee1]

4:41 p.m.:

16:41:08 EST Thu 17 Dec 2020

 

V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com

16:41:08 EST

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLV - V  ATS	614.0	0.025	·	0.03	1764.0	0.03			1,078.8	29	46	0.03  0.03  0.025	0.085  0.01	15:58:45	Dec 03	15 min RT 2¢
TSX-V - V	614.0	0.025	·	0.03	1764.0	0.03			736.4	20	33	0.03  0.03  0.025	0.085  0.01	15:58:12		15 min
NEO ATS - U						0.025	-0.005	-16.7	219.0	6	7	0.025  0.03  0.025		15:15:16		15 min
Alpha - A						0.03			23.0	1	2	0.03  0.03  0.03		12:17:10		15 min
Omega - O						0.03			25.0	1	1	0.03  0.03  0.03		13:53:50		15 min
CX2 - H						0.03			75.4	2	3	0.03  0.03  0.03		15:58:45		15 min

============================================================================

Recent Trades - Last 10 of 46

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:45	H	0.03		65,000	79 CIBC	33 Canaccord	K
15:58:12	V	0.03		40,000	80 National Bank	80 National Bank	K
15:15:16	U	0.025	-0.005	50,000	2 RBC	2 RBC	K
14:21:54	V	0.03		3,000	7 TD Sec	7 TD Sec	K
14:21:54	V	0.03		250	7 TD Sec	36 Latimer
13:53:50	O	0.03		25,000	1 Anonymous	1 Anonymous	K
13:52:34	V	0.025	-0.005	20,000	79 CIBC	79 CIBC	K
13:52:34	V	0.025	-0.005	15,000	79 CIBC	79 CIBC	K
13:52:34	V	0.025	-0.005	5,000	9 BMO Nesbitt	79 CIBC	K
13:03:29	V	0.025	-0.005	7,000	7 TD Sec	7 TD Sec	K