Trades for C:MTU on 20201218 - 64 trades displayed | 10:04:56 | V | 0.055 | 0.005 | 13,000 | 33 Canaccord | 85 Scotia | K | 10:03:32 | V | 0.055 | 0.005 | 35,000 | 1 Anonymous | 7 TD Sec | K | 10:02:31 | V | 0.055 | 0.005 | 10,000 | 19 Desjardins | 7 TD Sec | K | 10:01:34 | V | 0.055 | 0.005 | 22,000 | 9 BMO Nesbitt | 7 TD Sec | K | 10:01:34 | U | 0.055 | 0.005 | 45,000 | 9 BMO Nesbitt | 33 Canaccord | K | 09:59:06 | A | 0.055 | 0.005 | 30,000 | 9 BMO Nesbitt | 13 Instinet | K | 09:59:06 | U | 0.055 | 0.005 | 9,000 | 9 BMO Nesbitt | 33 Canaccord | K | 09:59:06 | U | 0.055 | 0.005 | 11,000 | 9 BMO Nesbitt | 2 RBC | K | 09:55:56 | U | 0.055 | 0.005 | 50,000 | 9 BMO Nesbitt | 33 Canaccord | K | 09:55:40 | U | 0.055 | 0.005 | 40,000 | 1 Anonymous | 33 Canaccord | K | 09:55:40 | U | 0.055 | 0.005 | 60,000 | 1 Anonymous | 33 Canaccord | K | 09:55:08 | V | 0.055 | 0.005 | 25,000 | 53 Morgan Stanley | 7 TD Sec | K | 09:52:17 | V | 0.055 | 0.005 | 8,000 | 33 Canaccord | 7 TD Sec | K | 09:48:15 | V | 0.055 | 0.005 | 76,000 | 33 Canaccord | 2 RBC | K | 09:48:15 | U | 0.055 | 0.005 | 11,000 | 2 RBC | 2 RBC | K | 09:48:15 | U | 0.055 | 0.005 | 3,000 | 2 RBC | 2 RBC | K | 09:48:15 | U | 0.055 | 0.005 | 6,000 | 2 RBC | 2 RBC | K | 09:46:55 | V | 0.055 | 0.005 | 16,000 | 33 Canaccord | 1 Anonymous | K | 09:45:32 | V | 0.055 | 0.005 | 10,000 | 89 Raymond James | 1 Anonymous | K | 09:44:47 | V | 0.055 | 0.005 | 800 | 7 TD Sec | 2 RBC | | 09:44:47 | V | 0.055 | 0.005 | 16,000 | 1 Anonymous | 1 Anonymous | K | 09:44:47 | V | 0.055 | 0.005 | 60,000 | 33 Canaccord | 1 Anonymous | K | 09:44:45 | V | 0.055 | 0.005 | 24,000 | 89 Raymond James | 1 Anonymous | K | 09:44:45 | V | 0.055 | 0.005 | 15,000 | 89 Raymond James | 124 Questrade | K | 09:44:45 | V | 0.055 | 0.005 | 10,000 | 89 Raymond James | 85 Scotia | K | 09:44:45 | V | 0.055 | 0.005 | 11,000 | 89 Raymond James | 2 RBC | K | 09:43:04 | V | 0.055 | 0.005 | 21,000 | 9 BMO Nesbitt | 2 RBC | K | 09:43:04 | V | 0.055 | 0.005 | 9,000 | 9 BMO Nesbitt | 2 RBC | K | 09:43:04 | V | 0.055 | 0.005 | 20,000 | 9 BMO Nesbitt | 7 TD Sec | K | 09:43:04 | H | 0.055 | 0.005 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K | 09:43:04 | U | 0.055 | 0.005 | 10,000 | 9 BMO Nesbitt | 1 Anonymous | K | 09:43:04 | U | 0.055 | 0.005 | 100,000 | 9 BMO Nesbitt | 1 Anonymous | K | 09:39:55 | A | 0.05 | | 60,000 | 33 Canaccord | 85 Scotia | K | 09:36:33 | V | 0.05 | | 25,000 | 33 Canaccord | 7 TD Sec | K | 09:36:33 | V | 0.05 | | 11,000 | 33 Canaccord | 85 Scotia | K | 09:36:33 | X | 0.05 | | 4,000 | 33 Canaccord | 1 Anonymous | K | 09:36:33 | U | 0.05 | | 5,000 | 33 Canaccord | 1 Anonymous | K | 09:36:32 | V | 0.05 | | 40,000 | 1 Anonymous | 85 Scotia | K | 09:36:32 | V | 0.05 | | 54,000 | 33 Canaccord | 85 Scotia | K | 09:36:32 | V | 0.05 | | 5,000 | 33 Canaccord | 1 Anonymous | K | 09:36:32 | V | 0.05 | | 1,000 | 33 Canaccord | 1 Anonymous | K | 09:36:29 | V | 0.05 | | 30,000 | 33 Canaccord | 1 Anonymous | K | 09:36:29 | X | 0.05 | | 1,000 | 33 Canaccord | 1 Anonymous | K | 09:36:28 | V | 0.05 | | 20,000 | 33 Canaccord | 1 Anonymous | K | 09:36:28 | V | 0.05 | | 60,000 | 33 Canaccord | 1 Anonymous | K | 09:36:28 | V | 0.05 | | 60,000 | 33 Canaccord | 1 Anonymous | K | 09:36:28 | V | 0.05 | | 60,000 | 33 Canaccord | 1 Anonymous | K | 09:36:27 | V | 0.05 | | 60,000 | 33 Canaccord | 1 Anonymous | K | 09:36:26 | V | 0.05 | | 100,000 | 1 Anonymous | 1 Anonymous | K | 09:36:23 | V | 0.05 | | 100,000 | 143 Pershing | 1 Anonymous | K | 09:33:46 | V | 0.05 | | 100,000 | 1 Anonymous | 1 Anonymous | K | 09:31:50 | V | 0.05 | | 30,000 | 7 TD Sec | 1 Anonymous | K | 09:30:00 | V | 0.05 | | 100,000 | 33 Canaccord | 1 Anonymous | KL | 09:30:00 | V | 0.05 | | 250,000 | 33 Canaccord | 1 Anonymous | KL | 09:30:00 | V | 0.05 | | 29,000 | 33 Canaccord | 1 Anonymous | KL | 09:30:00 | V | 0.05 | | 471,000 | 33 Canaccord | 7 TD Sec | KL | 09:30:00 | V | 0.05 | | 102,000 | 1 Anonymous | 7 TD Sec | KL | 09:30:00 | V | 0.05 | | 80,000 | 1 Anonymous | 7 TD Sec | KL | 09:30:00 | V | 0.05 | | 19,000 | 1 Anonymous | 7 TD Sec | KL | 09:30:00 | V | 0.05 | | 20,000 | 1 Anonymous | 7 TD Sec | KL | 09:30:00 | V | 0.05 | | 60,000 | 1 Anonymous | 1 Anonymous | KL | 09:30:00 | V | 0.05 | | 219,000 | 1 Anonymous | 1 Anonymous | KL | 09:30:00 | V | 0.05 | | 51,000 | 1 Anonymous | 1 Anonymous | KL | 09:30:00 | V | 0.05 | | 20,000 | 124 Questrade | 1 Anonymous | KL | |