Medivolve Inc MEDVF

Healthcare Copper

Medivolve Inc. is a Canadian healthcare technology company. The Company and its subsidiaries, Medivolve Pharmacy Inc. (doing business as Marbella Pharmacy) and Kedy Ying Jao D.O., a Medical Corporation, operate a distributed network of two retail patient-care locations in California, United States. It has two business units: Medivolve Pharmacy Division (MPD) and Medivolve Clinic Services Division (MCSD). MPD provides retail pharmacy and mail-order pharmacy services related to COVID-19, antibiotics, dermatology, family medicine, immunology, neurology, pain management, pediatrics, preventive medicine and psychiatry to patients in Southern California. MCSD provides licensed healthcare through a clinic in Brea, California, United States. MCSD is focused on developing a telehealth platform, which connects patients with physicians, and facilitates and manages the provision of virtual consultation, diagnosis, and treatment services in partnership with qualified health practitioners.

OTCPK:MEDVF - Post by User

Medivolve Inc > PUT MY MONEY TO WORK AS PROMISED

<< Previous

Bullboard Posts

Next >>

Comment by Sarb99on Dec 18, 2020 2:32pm

102 Views

Post# 32141563

RE:RE:RE:RE:PUT MY MONEY TO WORK AS PROMISED

Only problem is I can't see big volume at .20 cents

Trades for C:QSC on 20201218 - 301 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:24:56	M	0.26	0.025	150	80 National Bank	212 Virtu
14:23:52	E	0.25	0.015	500	33 Canaccord	80 National Bank	K
14:23:52	M	0.25	0.015	258	2 RBC	80 National Bank
14:23:32	M	0.26	0.025	37	80 National Bank	79 CIBC
14:06:06	E	0.255	0.02	500	33 Canaccord	1 Anonymous	K
14:06:06	E	0.255	0.02	1,500	33 Canaccord	33 Canaccord	K
14:06:06	E	0.245	0.01	1,000	1 Anonymous	33 Canaccord	K
14:03:32	E	0.255	0.02	4,000	33 Canaccord	33 Canaccord	K
14:03:31	E	0.25	0.015	500	33 Canaccord	1 Anonymous	K
14:03:31	E	0.25	0.015	5,500	33 Canaccord	7 TD Sec	K
14:03:22	E	0.25	0.015	60	80 National Bank	212 Virtu	E
14:01:56	E	0.255	0.02	14,500	2 RBC	33 Canaccord	K
14:01:56	E	0.255	0.02	3,000	2 RBC	1 Anonymous	K
14:01:35	M	0.245	0.01	370	212 Virtu	80 National Bank
13:56:41	E	0.255	0.02	200	33 Canaccord	212 Virtu	E
13:48:41	E	0.255	0.02	500	80 National Bank	1 Anonymous	K
13:48:41	M	0.255	0.02	300	80 National Bank	2 RBC	E
13:44:49	M	0.255	0.02	50	80 National Bank	212 Virtu
13:44:40	E	0.255	0.02	33	9 BMO Nesbitt	212 Virtu	E
13:44:21	E	0.245	0.01	23,500	1 Anonymous	2 RBC	K
13:43:59	M	0.255	0.02	25	80 National Bank	212 Virtu
13:42:33	E	0.255	0.02	500	14 ITG	1 Anonymous	K
13:42:13	E	0.26	0.025	100	33 Canaccord	212 Virtu	E
13:41:08	E	0.245	0.01	1,500	1 Anonymous	2 RBC	K
13:41:08	E	0.245	0.01	2,000	1 Anonymous	2 RBC	K
13:41:08	E	0.25	0.015	1,500	1 Anonymous	2 RBC	K
13:41:06	E	0.26	0.025	6,500	2 RBC	2 RBC	K
13:39:38	E	0.25	0.015	3,500	1 Anonymous	2 RBC	K
13:39:38	E	0.25	0.015	1,500	1 Anonymous	2 RBC	K
13:37:00	M	0.26	0.025	4	80 National Bank	212 Virtu
13:31:51	M	0.25	0.015	2	212 Virtu	80 National Bank	E
13:29:50	E	0.26	0.025	1,000	1 Anonymous	7 TD Sec	K
13:29:50	E	0.255	0.02	5,000	1 Anonymous	80 National Bank	K
13:29:11	E	0.25	0.015	3,000	1 Anonymous	80 National Bank	K
13:29:11	M	0.25	0.015	200	212 Virtu	80 National Bank
13:20:43	E	0.255	0.02	3,000	1 Anonymous	80 National Bank	K
13:20:35	M	0.255	0.02	250	80 National Bank	212 Virtu
13:19:36	E	0.25	0.015	500	1 Anonymous	80 National Bank	K
13:19:36	M	0.25	0.015	150	79 CIBC	80 National Bank	E
13:08:12	E	0.25	0.015	4,500	1 Anonymous	79 CIBC	K
13:08:12	E	0.25	0.015	500	1 Anonymous	79 CIBC	K
13:06:55	M	0.255	0.02	80	80 National Bank	79 CIBC
12:57:28	E	0.255	0.02	2,500	1 Anonymous	79 CIBC	K
12:57:23	E	0.25	0.015	400	212 Virtu	7 TD Sec	E
12:56:23	E	0.25	0.015	5,000	1 Anonymous	19 Desjardins	K
12:56:03	E	0.26	0.025	5,000	1 Anonymous	7 TD Sec	K
12:51:48	E	0.255	0.02	400	212 Virtu	2 RBC	E
12:51:48	E	0.255	0.02	5,500	1 Anonymous	2 RBC	K
12:51:33	E	0.25	0.015	5,000	1 Anonymous	2 RBC	K
12:51:33	E	0.25	0.015	5,000	19 Desjardins	2 RBC	K
12:49:56	E	0.25	0.015	349	212 Virtu	80 National Bank	E
12:48:09	E	0.26	0.025	500	1 Anonymous	33 Canaccord	K
12:48:03	E	0.25	0.015	10,000	1 Anonymous	79 CIBC	K
12:48:03	E	0.25	0.015	5,000	1 Anonymous	80 National Bank	K
12:48:03	E	0.25	0.015	1,000	1 Anonymous	80 National Bank	K
12:48:03	E	0.25	0.015	15,000	1 Anonymous	7 TD Sec	K
12:48:03	E	0.25	0.015	9,000	1 Anonymous	80 National Bank	K
12:48:03	E	0.25	0.015	6,000	1 Anonymous	1 Anonymous	K
12:47:43	E	0.25	0.015	2,000	33 Canaccord	1 Anonymous	K
12:47:40	E	0.25	0.015	500	33 Canaccord	1 Anonymous	K
12:47:34	E	0.24	0.005	500	1 Anonymous	80 National Bank	K
12:47:24	E	0.25	0.015	1,500	33 Canaccord	1 Anonymous	K
12:47:24	E	0.245	0.01	100	212 Virtu	79 CIBC	E
12:47:24	E	0.245	0.01	11	212 Virtu	85 Scotia	E
12:47:24	E	0.245	0.01	5,500	33 Canaccord	79 CIBC	K
12:47:24	E	0.245	0.01	33,000	33 Canaccord	85 Scotia	K
12:47:11	E	0.245	0.01	90	212 Virtu	85 Scotia	E
12:47:11	E	0.245	0.01	166	212 Virtu	85 Scotia	E
12:47:11	E	0.245	0.01	13,500	33 Canaccord	85 Scotia	K
12:47:11	E	0.245	0.01	2,000	33 Canaccord	85 Scotia	K
12:47:11	E	0.245	0.01	4,500	33 Canaccord	85 Scotia	K
12:47:00	E	0.245	0.01	2,000	33 Canaccord	85 Scotia	K
12:46:57	E	0.245	0.01	5,000	33 Canaccord	1 Anonymous	K
12:46:57	E	0.245	0.01	5,000	33 Canaccord	85 Scotia	K
12:46:24	E	0.245	0.01	5,000	1 Anonymous	85 Scotia	K
12:46:18	E	0.24	0.005	100	212 Virtu	79 CIBC	E
12:46:18	E	0.24	0.005	8,500	1 Anonymous	79 CIBC	K
12:46:17	E	0.245	0.01	5,000	1 Anonymous	85 Scotia	K
12:45:39	M	0.24	0.005	40	2 RBC	80 National Bank	E
12:37:05	E	0.245	0.01	100	33 Canaccord	212 Virtu	E
12:29:39	E	0.24	0.005	500	14 ITG	1 Anonymous	K
12:29:35	E	0.24	0.005	24,000	14 ITG	1 Anonymous	K
12:29:35	E	0.24	0.005	1,000	14 ITG	1 Anonymous	K
12:29:35	E	0.24	0.005	13,000	14 ITG	1 Anonymous	K
12:29:35	E	0.24	0.005	12,000	14 ITG	1 Anonymous	K
12:29:35	E	0.24	0.005	2,000	14 ITG	1 Anonymous	K
12:29:28	M	0.235		400	212 Virtu	80 National Bank	E
12:28:56	E	0.24	0.005	5,000	14 ITG	1 Anonymous	K
12:28:55	E	0.24	0.005	5,000	14 ITG	1 Anonymous	K
12:28:55	E	0.24	0.005	5,000	14 ITG	1 Anonymous	K
12:28:55	E	0.24	0.005	5,000	14 ITG	1 Anonymous	K
12:28:51	E	0.24	0.005	5,000	2 RBC	1 Anonymous	K
12:28:44	E	0.235		5,000	14 ITG	1 Anonymous	K
12:28:44	E	0.235		500	14 ITG	1 Anonymous	K
12:27:06	E	0.235		4,500	1 Anonymous	80 National Bank	K
12:27:06	M	0.235		390	2 RBC	80 National Bank	E
12:14:24	E	0.24	0.005	50	80 National Bank	212 Virtu	E
12:13:51	E	0.24	0.005	3,000	1 Anonymous	1 Anonymous	K
12:13:51	E	0.24	0.005	7,000	1 Anonymous	1 Anonymous	K
12:12:10	E	0.245	0.01	5,000	1 Anonymous	85 Scotia	K
12:12:00	E	0.24	0.005	3,000	1 Anonymous	7 TD Sec	K
12:12:00	E	0.24	0.005	7,000	85 Scotia	7 TD Sec	K
12:11:51	E	0.245	0.01	5,000	1 Anonymous	85 Scotia	K
12:11:44	E	0.245	0.01	5,000	1 Anonymous	85 Scotia	K
12:11:39	E	0.245	0.01	5,000	1 Anonymous	85 Scotia	K
12:09:22	E	0.24	0.005	8,000	85 Scotia	1 Anonymous	K
12:07:58	E	0.24	0.005	2,000	2 RBC	1 Anonymous	K
12:07:58	E	0.24	0.005	39,500	14 ITG	1 Anonymous	K
12:07:58	E	0.24	0.005	500	14 ITG	1 Anonymous	K
12:07:32	E	0.24	0.005	30,000	14 ITG	1 Anonymous	K
12:07:32	E	0.24	0.005	20,000	14 ITG	33 Canaccord	K
12:07:10	E	0.235		19,500	14 ITG	1 Anonymous	K
12:07:10	E	0.235		500	14 ITG	1 Anonymous	K
12:07:10	E	0.24	0.005	4,500	14 ITG	1 Anonymous	K
12:07:10	E	0.24	0.005	500	14 ITG	1 Anonymous	K
12:07:04	E	0.24	0.005	24,500	14 ITG	1 Anonymous	K
12:07:04	E	0.24	0.005	500	14 ITG	1 Anonymous	K
12:07:01	E	0.24	0.005	488	212 Virtu	80 National Bank	E
12:07:01	E	0.24	0.005	17,000	14 ITG	1 Anonymous	K
12:07:01	E	0.24	0.005	15,000	14 ITG	7 TD Sec	K
12:07:01	E	0.24	0.005	20,000	14 ITG	7 TD Sec	K
12:07:01	E	0.24	0.005	8,000	14 ITG	1 Anonymous	K
12:06:50	E	0.235		100	212 Virtu	80 National Bank	E
12:06:50	E	0.235		30,000	14 ITG	1 Anonymous	K
12:06:50	E	0.235		15,000	14 ITG	7 TD Sec	K
12:06:50	E	0.235		10,000	14 ITG	7 TD Sec	K
12:06:47	M	0.23	-0.005	30,000	14 ITG	1 Anonymous
12:06:47	E	0.23	-0.005	333	212 Virtu	80 National Bank	E
12:06:47	E	0.23	-0.005	30,000	14 ITG	1 Anonymous	K
12:06:47	E	0.23	-0.005	3,000	14 ITG	80 National Bank	K
12:06:47	E	0.23	-0.005	5,000	14 ITG	19 Desjardins	K
12:06:47	E	0.23	-0.005	10,000	14 ITG	1 Anonymous	K
12:06:41	E	0.23	-0.005	5,000	14 ITG	1 Anonymous	K
12:06:41	E	0.22	-0.015	4,000	14 ITG	7 TD Sec	K
12:06:40	E	0.22	-0.015	5,000	14 ITG	7 TD Sec	K
12:06:40	E	0.22	-0.015	5,000	14 ITG	7 TD Sec	K
12:06:29	E	0.22	-0.015	6,000	14 ITG	7 TD Sec	K
12:06:29	E	0.22	-0.015	30,000	14 ITG	1 Anonymous	K
12:06:29	E	0.22	-0.015	14,000	14 ITG	7 TD Sec	K
11:54:08	E	0.22	-0.015	500	19 Desjardins	7 TD Sec	K
11:50:16	E	0.22	-0.015	3,000	14 ITG	1 Anonymous	K
11:39:14	M	0.22	-0.015	50	80 National Bank	212 Virtu	E
11:38:23	E	0.22	-0.015	1,000	80 National Bank	1 Anonymous	K
11:34:18	M	0.22	-0.015	100	80 National Bank	212 Virtu
11:32:25	E	0.22	-0.015	2,500	85 Scotia	1 Anonymous	K
11:27:19	M	0.22	-0.015	50	80 National Bank	212 Virtu
11:25:17	E	0.20	-0.035	500	7 TD Sec	7 TD Sec	K
11:25:17	E	0.20	-0.035	18,000	7 TD Sec	7 TD Sec	K
11:25:17	E	0.20	-0.035	9,000	7 TD Sec	7 TD Sec	K
11:25:17	E	0.205	-0.03	3,000	7 TD Sec	7 TD Sec	K
11:25:17	E	0.205	-0.03	20,000	7 TD Sec	7 TD Sec	K
11:25:17	E	0.205	-0.03	2,000	7 TD Sec	7 TD Sec	K
11:25:17	E	0.21	-0.025	30,000	7 TD Sec	7 TD Sec	K
11:25:10	M	0.21	-0.025	250	212 Virtu	80 National Bank	E
11:23:33	E	0.21	-0.025	29,500	7 TD Sec	1 Anonymous	K
11:18:22	E	0.22	-0.015	200	33 Canaccord	212 Virtu	E
11:17:33	E	0.21	-0.025	47	212 Virtu	7 TD Sec	E
11:17:33	E	0.21	-0.025	7,500	7 TD Sec	7 TD Sec	K
11:17:33	E	0.215	-0.02	10,000	80 National Bank	7 TD Sec	K
11:17:33	E	0.215	-0.02	1,500	2 RBC	7 TD Sec	K
11:17:02	E	0.22	-0.015	500	80 National Bank	7 TD Sec	K
11:10:05	M	0.215	-0.02	30	212 Virtu	80 National Bank	E
11:09:46	M	0.22	-0.015	20	80 National Bank	212 Virtu
11:09:07	E	0.21	-0.025	485	212 Virtu	9 BMO Nesbitt	E
11:09:07	E	0.21	-0.025	5,500	7 TD Sec	9 BMO Nesbitt	K
11:08:48	M	0.225	-0.01	7	80 National Bank	79 CIBC	E
11:07:54	M	0.225	-0.01	3	80 National Bank	212 Virtu
11:06:30	E	0.21	-0.025	2,500	7 TD Sec	79 CIBC	K
11:06:30	E	0.21	-0.025	2,500	79 CIBC	79 CIBC	K
11:05:13	E	0.22	-0.015	1	80 National Bank	212 Virtu	E
11:05:13	E	0.22	-0.015	2	80 National Bank	212 Virtu	E
11:00:40	E	0.225	-0.01	1,000	80 National Bank	1 Anonymous	K
11:00:34	M	0.225	-0.01	90	80 National Bank	212 Virtu	E
10:55:01	E	0.205	-0.03	8,000	7 TD Sec	7 TD Sec	K
10:55:01	E	0.21	-0.025	13,000	79 CIBC	7 TD Sec	K
10:55:01	E	0.21	-0.025	9,500	7 TD Sec	7 TD Sec	K
10:55:01	E	0.22	-0.015	2,500	2 RBC	7 TD Sec	K
10:55:01	E	0.22	-0.015	27,000	1 Anonymous	7 TD Sec	K
10:55:01	E	0.22	-0.015	2,500	2 RBC	7 TD Sec	K
10:55:01	E	0.22	-0.015	27,000	1 Anonymous	7 TD Sec	K
10:55:01	E	0.22	-0.015	2,000	7 TD Sec	7 TD Sec	K
10:52:26	E	0.215	-0.02	3,000	1 Anonymous	79 CIBC	K
10:52:26	E	0.215	-0.02	5,000	19 Desjardins	79 CIBC	K
10:50:20	M	0.215	-0.02	30	212 Virtu	80 National Bank	E
10:49:20	E	0.23	-0.005	10,000	33 Canaccord	80 National Bank	K
10:48:28	E	0.23	-0.005	5,000	2 RBC	19 Desjardins	K
10:48:28	E	0.23	-0.005	20,000	2 RBC	1 Anonymous	K
10:48:24	E	0.23	-0.005	10,000	33 Canaccord	1 Anonymous	K
10:44:51	E	0.21	-0.025	3,000	7 TD Sec	80 National Bank	K
10:43:38	E	0.23	-0.005	10,000	33 Canaccord	1 Anonymous	K
10:41:45	E	0.21	-0.025	500	1 Anonymous	33 Canaccord	K
10:41:45	E	0.21	-0.025	1,500	7 TD Sec	33 Canaccord	K
10:41:45	E	0.21	-0.025	5,000	7 TD Sec	33 Canaccord	K
10:39:27	M	0.23	-0.005	150	80 National Bank	212 Virtu
10:39:27	M	0.225	-0.01	500	80 National Bank	1 Anonymous
10:37:15	E	0.21	-0.025	16,500	85 Scotia	79 CIBC	K
10:36:42	E	0.21	-0.025	5,000	33 Canaccord	79 CIBC	K
10:35:38	E	0.21	-0.025	20,000	7 TD Sec	79 CIBC	K
10:35:10	E	0.21	-0.025	47	7 TD Sec	212 Virtu	E
10:35:10	E	0.21	-0.025	19,000	7 TD Sec	79 CIBC	K
10:34:41	E	0.21	-0.025	1,000	80 National Bank	79 CIBC	K
10:33:25	E	0.205	-0.03	1,000	7 TD Sec	79 CIBC	K
10:33:25	E	0.205	-0.03	4,000	79 CIBC	79 CIBC	K
10:32:21	E	0.21	-0.025	5,500	85 Scotia	2 RBC	K
10:32:21	E	0.21	-0.025	34,500	85 Scotia	79 CIBC	K
10:30:49	E	0.21	-0.025	5,000	7 TD Sec	79 CIBC	K
10:30:25	M	0.21	-0.025	10	80 National Bank	2 RBC	E
10:27:33	M	0.21	-0.025	3	80 National Bank	2 RBC
10:26:26	M	0.21	-0.025	100	80 National Bank	212 Virtu
10:24:48	E	0.20	-0.035	1,000	7 TD Sec	80 National Bank	K
10:24:48	E	0.205	-0.03	5,000	19 Desjardins	80 National Bank	K
10:24:48	M	0.205	-0.03	80	79 CIBC	80 National Bank	E
10:23:38	E	0.21	-0.025	1,000	7 TD Sec	79 CIBC	K
10:23:38	E	0.21	-0.025	500	33 Canaccord	79 CIBC	K
10:23:38	E	0.21	-0.025	1,000	124 Questrade	79 CIBC	K
10:23:38	E	0.21	-0.025	1,000	80 National Bank	79 CIBC	K
10:23:38	E	0.21	-0.025	20,000	7 TD Sec	79 CIBC	K
10:23:10	E	0.215	-0.02	45	80 National Bank	212 Virtu	E
10:23:10	E	0.215	-0.02	230	7 TD Sec	212 Virtu	E
10:23:10	E	0.215	-0.02	400	80 National Bank	212 Virtu	E
10:23:10	E	0.215	-0.02	59	80 National Bank	212 Virtu	E
10:23:10	E	0.215	-0.02	11	85 Scotia	212 Virtu	E
10:23:10	E	0.215	-0.02	14,000	1 Anonymous	79 CIBC	K
10:23:10	E	0.215	-0.02	15,000	7 TD Sec	79 CIBC	K
10:23:10	E	0.215	-0.02	46,500	85 Scotia	79 CIBC	K
10:22:14	E	0.225	-0.01	40	80 National Bank	212 Virtu	E
10:22:14	E	0.225	-0.01	29	80 National Bank	212 Virtu	E
10:21:57	E	0.22	-0.015	3,000	7 TD Sec	1 Anonymous	K
10:21:57	E	0.22	-0.015	10,000	7 TD Sec	1 Anonymous	K
10:21:57	E	0.22	-0.015	10,000	79 CIBC	1 Anonymous	K
10:21:57	E	0.22	-0.015	1,000	80 National Bank	1 Anonymous	K
10:21:57	E	0.22	-0.015	22,500	7 TD Sec	1 Anonymous	K
10:21:57	E	0.22	-0.015	30,000	33 Canaccord	1 Anonymous	K
10:21:57	E	0.225	-0.01	400	33 Canaccord	212 Virtu	E
10:21:57	E	0.225	-0.01	500	80 National Bank	1 Anonymous	K
10:21:57	E	0.225	-0.01	7,500	124 Questrade	1 Anonymous	K
10:21:57	E	0.225	-0.01	3,500	33 Canaccord	1 Anonymous	K
10:21:28	E	0.23	-0.005	330	80 National Bank	212 Virtu	E
10:21:28	E	0.23	-0.005	10	7 TD Sec	212 Virtu	E
10:21:28	E	0.23	-0.005	390	80 National Bank	212 Virtu	E
10:21:28	E	0.23	-0.005	5	80 National Bank	212 Virtu	E
10:20:20	E	0.235		2,000	7 TD Sec	2 RBC	K
10:17:29	M	0.235		1	80 National Bank	79 CIBC	E
10:14:53	E	0.235		200	79 CIBC	212 Virtu	E
10:14:53	E	0.235		2,000	79 CIBC	2 RBC	K
10:13:51	M	0.235		4	80 National Bank	212 Virtu
10:13:48	M	0.235		20	80 National Bank	212 Virtu
10:12:10	M	0.235		100	80 National Bank	212 Virtu
10:09:30	E	0.23	-0.005	4,500	80 National Bank	1 Anonymous	K
10:07:24	M	0.225	-0.01	400	2 RBC	80 National Bank
10:06:48	M	0.225	-0.01	69	212 Virtu	80 National Bank
10:06:45	M	0.235		400	80 National Bank	2 RBC
10:02:15	E	0.235		1,000	80 National Bank	1 Anonymous	K
10:01:31	E	0.235		5,000	80 National Bank	1 Anonymous	K
09:55:55	M	0.235		1	80 National Bank	2 RBC
09:55:36	E	0.23	-0.005	5,000	85 Scotia	79 CIBC	K
09:55:10	E	0.235		5,000	80 National Bank	1 Anonymous	K
09:55:10	M	0.235		314	80 National Bank	212 Virtu
09:52:10	E	0.235		3,000	80 National Bank	1 Anonymous	K
09:52:10	M	0.235		83	80 National Bank	79 CIBC
09:50:43	M	0.235		75	80 National Bank	212 Virtu
09:49:59	E	0.22	-0.015	20,000	33 Canaccord	79 CIBC	K
09:49:28	E	0.225	-0.01	139	212 Virtu	79 CIBC	E
09:49:28	E	0.225	-0.01	500	1 Anonymous	79 CIBC	K
09:49:24	M	0.225	-0.01	100	80 National Bank	212 Virtu
09:49:21	E	0.225	-0.01	12,000	7 TD Sec	79 CIBC	K
09:48:20	M	0.225	-0.01	85	80 National Bank	212 Virtu	E
09:47:53	E	0.225	-0.01	416	79 CIBC	212 Virtu	E
09:47:53	E	0.225	-0.01	7,500	79 CIBC	79 CIBC	K
09:47:43	E	0.225	-0.01	4,500	14 ITG	79 CIBC	K
09:47:43	E	0.225	-0.01	274	7 TD Sec	212 Virtu	E
09:47:43	E	0.225	-0.01	10	80 National Bank	212 Virtu	E
09:47:13	E	0.225	-0.01	500	2 RBC	1 Anonymous	K
09:47:13	E	0.225	-0.01	400	79 CIBC	212 Virtu	E
09:47:13	E	0.225	-0.01	59,500	7 TD Sec	1 Anonymous	K
09:47:13	E	0.225	-0.01	16,500	1 Anonymous	1 Anonymous	K
09:47:13	E	0.225	-0.01	2,000	79 CIBC	1 Anonymous	K
09:46:08	E	0.23	-0.005	100	7 TD Sec	212 Virtu	E
09:42:24	M	0.235		450	80 National Bank	2 RBC
09:39:59	E	0.235		200	7 TD Sec	212 Virtu	E
09:39:59	E	0.235		8,500	7 TD Sec	2 RBC	K
09:37:40	E	0.225	-0.01	300	9 BMO Nesbitt	212 Virtu	E
09:37:40	E	0.225	-0.01	3,500	79 CIBC	7 TD Sec	K
09:37:40	E	0.225	-0.01	500	9 BMO Nesbitt	7 TD Sec	K
09:37:40	E	0.225	-0.01	2,000	124 Questrade	7 TD Sec	K
09:37:40	E	0.23	-0.005	4,000	7 TD Sec	7 TD Sec	K
09:34:44	E	0.235		400	7 TD Sec	212 Virtu	E
09:34:44	E	0.235		13,000	7 TD Sec	2 RBC	K
09:34:40	E	0.24	0.005	2,000	80 National Bank	1 Anonymous	K
09:30:13	E	0.24	0.005	2,000	7 TD Sec	1 Anonymous	K
09:30:00	E	0.235		175	212 Virtu	80 National Bank	E
09:30:00	E	0.235		100	212 Virtu	124 Questrade	E
09:30:00	E	0.235		50	79 CIBC	212 Virtu	E
09:30:00	E	0.235		100	80 National Bank	212 Virtu	E
09:30:00	E	0.235		20	80 National Bank	212 Virtu	E
09:30:00	E	0.235		80	80 National Bank	212 Virtu	E
09:30:00	E	0.235		100	80 National Bank	212 Virtu	E
09:30:00	E	0.235		3	80 National Bank	212 Virtu	E
09:30:00	E	0.235		9,000	80 National Bank	1 Anonymous	K
09:30:00	E	0.235		1,000	80 National Bank	124 Questrade	K
09:30:00	E	0.235		500	79 CIBC	124 Questrade	K