HIVE Digital Technologies Ltd V.HIVE

RE:HIVE - EVERYONE LOVES A LITTLE BACON!

[Bac0n]

if ether companies is what you want. 

hive is where you wanna be, other option would be to just buy
and hold ether itself. 

best of luck! 

IP2DAMOON wrote: Hey Team...

Does anyone have a good ether pick besides HIVE ..

I have been in and out of DASH since .08 cents but want to expand to Ethereum Companies..

https://www.coingecko.com/en/coins/bitcoin

My research says Ether will grow at a greater percentage then Bitcoin and want to have a basket of good companies..

Have a great New Years!

IP2DAMOON
 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-12-30	V	DASH	0.35	0.40	0.32	0.40	0.09	9,071,001	1,899	0.395	0.40	5,721,964	1,452,700	802,615	409,000	2,625	112,000	555,843			11,119
2020-12-29	V	DASH	0.30	0.315	0.255	0.31	0.07	8,136,414	1,354	0.31	0.315	5,163,374	1,448,000	367,262	247,500	14,231	369,000	518,671			7,576
2020-12-24	V	DASH	0.235	0.27	0.22	0.24	-0.015	7,052,936	942	0.235	0.24	4,812,732	1,072,500	336,374	175,000	7,289	119,500	505,789			23,552
2020-12-23	V	DASH	0.33	0.335	0.25	0.255	-0.06	5,720,141	1,353	0.25	0.255	2,662,729	1,402,500	519,035	338,000	5,135	153,000	622,145			15,707
2020-12-22	V	DASH	0.335	0.46	0.315	0.315	0.005	14,255,741	2,874	0.315	0.32	6,091,074	3,202,000	1,184,898	1,166,000	8,699	456,500	2,116,539			24,721
2020-12-21	V	DASH	0.19	0.32	0.19	0.315	0.125	11,243,064	1,589	0.31	0.315	3,993,774	3,374,500	1,138,185	962,000	3,256	261,000	1,467,777			40,103
2020-12-18	V	DASH	0.175	0.195	0.165	0.195	0.01	6,327,817	847	0.185	0.195	2,784,851	1,986,000	520,880	257,000	9,943	11,000	734,787			6,206
2020-12-17	V	DASH	0.15	0.20	0.15	0.185	0.05	24,979,739	2,621	0.18	0.185	11,082,006	6,369,700	2,327,036	1,931,000	39,816	424,000	2,779,817			16,145
2020-12-16	V	DASH	0.145	0.15	0.13	0.135	0.01	6,141,796	591	0.135	0.14	2,504,691	1,234,600	591,544	517,500	1,016	361,500	917,200			13,629
2020-12-15	V	DASH	0.115	0.145	0.11	0.13	0.015	3,360,640	264	0.125	0.13	2,532,164	299,000	113,500	192,500	926	1,500	220,406			644
2020-12-14	V	DASH	0.115	0.12	0.11	0.11		826,650	120	0.11	0.115	506,997	127,000	25,000	45,000	550		120,450

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-12-30	V	HIVE	2.60	2.71	2.50	2.52	0.01	12,002,951	13,611	2.51	2.52	6,173,248	2,320,609	565,379	1,196,000	11,780	794,500	593,739			232,015
2020-12-29	V	HIVE	2.72	2.75	2.31	2.51	0.35	17,904,759	19,512	2.50	2.51	8,828,065	3,785,215	1,604,848	1,474,500	22,238	737,300	1,274,269			114,656
2020-12-24	V	HIVE	2.26	2.34	1.96	2.16	-0.31	17,676,682	17,402	2.12	2.16	8,619,097	3,401,943	1,543,607	1,002,900	8,890	1,433,500	1,350,417			238,280
2020-12-23	V	HIVE	2.89	2.90	2.39	2.47	-0.39	17,133,494	21,417	2.39	2.47	7,744,285	2,867,882	1,257,417	1,126,900	5,783	2,240,481	1,282,076			488,645
2020-12-22	V	HIVE	2.87	2.87	2.65	2.86	0.22	16,199,441	16,318	2.86	2.88	7,962,673	3,038,595	1,240,187	939,400	27,856	1,824,800	855,178			229,677
2020-12-21	V	HIVE	2.55	2.94	2.51	2.64	0.12	23,853,825	22,919	2.64	2.65	14,024,658	2,849,714	2,473,698	1,018,000	23,626	1,737,300	1,330,792			300,384		100
2020-12-18	V	HIVE	2.49	2.85	2.24	2.52	-0.07	21,910,255	20,825	2.51	2.52	10,486,275	3,985,437	2,020,950	728,800	20,164	1,722,300	2,405,479			392,049
2020-12-17	V	HIVE	2.91	3.15	2.36	2.59	0.25	39,470,986	39,220	2.59	2.65	18,433,125	8,438,076	4,407,095	1,952,400	66,212	1,071,800	4,605,900			452,238
2020-12-16	V	HIVE	2.05	2.37	2.05	2.34	0.55	25,692,909	22,032	2.33	2.34	13,793,478	4,578,825	2,911,739	307,400	58,840	551,800	2,767,110			562,798		100
2020-12-15	V	HIVE	1.51	1.82	1.50	1.79	0.31	15,655,053	9,792	1.78	1.79	7,984,734	3,191,520	1,108,697	872,300	17,411	792,900	816,769			616,839		400
2020-12-14	V	HIVE	1.43	1.50	1.40	1.48	0.18	10,569,431	5,947	1.46	1.48	5,152,788	2,249,829	709,620	649,300	7,565	694,100	671,082