Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneynorthboundon Jan 03, 2021 11:47am

307 Views

Post# 32211455

CNC SHORTS HAVE BEEN FUKING THE SP SINCE LATE SEPTEMBER

Hence we see below historical closing charts. WE have been held here for months licking the jar, with no sp CLOSING higher than $2.15. once in Oct and another on Nov 17th....So, new short report comes out tomorrow, that ought to give us a little more insight as to the direction this month going forward. Charts don't lie!!
If anybody finds the new short report first...... can you please post here thanks in advance!
Definitely giving shareholders an golden opportunity to load up if you are a CNC Long believer.
Alll the rest is simply white noise as the Longs are FIXATED on a much higher sp, down the road.
I keep praying for a few $1.80 but my buddy says i'm dreaming haha. Ya never know if ya don't have your stink bids in. Anything can happen!!

Symbol	Issue Name	Shares	Net Change	Date
$CNC.V	CANADA NICKEL COMPANY INC.	646,872	16,554	21 Dec 2020
$CNC.V	CANADA NICKEL COMPANY INC.	630,318	-46,838	4 Dec 2020
$CNC.V	CANADA NICKEL COMPANY INC.	677,156	7,645	20 Nov 2020
$CNC.V	CANADA NICKEL COMPANY INC.	669,511	133,642	6 Nov 2020
$CNC.V	CANADA NICKEL COMPANY INC.	535,869	44,533	21 Oct 2020
$CNC.V	CANADA NICKEL COMPANY INC.	491,336	157,827	6 Oct 2020
$CNC.V	CANADA NICKEL COMPANY INC.	333,509	-335,869	21 Sep 2020
$CNC.V	CANADA NICKEL COMPANY INC.	669,378	475,854	4 Sep 2020
$CNC.V	CANADA NICKEL COMPANY INC.	193,524	-152,660	21 Aug 2020
$CNC.V	CANADA NICKEL COMPANY INC.	346,184	131,767	7 Aug 2020
$CNC.V	CANADA NICKEL COMPANY INC.	214,417	-169,824	21 Jul 2020
$CNC.V	CANADA NICKEL COMPANY INC.	384,241	253,247	7 Jul 2020
$CNC.V	CANADA NICKEL COMPANY INC.	130,994	45,728	19 Jun 2020
$CNC.V	CANADA NICKEL COMPANY INC.	85,266	29,826	5 Jun 2020
$CNC.V	CANADA NICKEL COMPANY INC.	55,440	18,347	22 May 2020
$CNC.V	CANADA NICKEL COMPANY INC.	37,093	35,103	6 May 2020
$CNC.V	CANADA NICKEL COMPANY INC.	1,990	-6,110	21 Apr 2020
$CNC.V	CANADA NICKEL COMPANY INC.	1,990	-6,110	20 Apr 2020
$CNC.V	CANADA NICKEL COMPANY INC.	8,100	-38,482	5 Apr 2020
$CNC.V	CANADA NICKEL COMPANY INC.	46,582	39,090	19 Mar 2020
$CNC.V	CANADA NICKEL COMPANY INC.	7,492	7,492	5 Mar 2020

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-12-31	V	CNC	1.95	1.95	1.90	1.94		245,388	440	1.92	1.94	129,127	31,800	141	16,100	3,900	48,600	14,350			1,257
2020-12-30	V	CNC	1.96	1.96	1.92	1.95		219,840	519	1.94	1.95	115,462	38,300	50	21,500	1,000	32,400	9,237			1,811
2020-12-29	V	CNC	2.00	2.01	1.94	1.95	0.01	558,273	835	1.92	1.95	434,909	53,909	465	7,600	630	36,900	21,299			2,402
2020-12-24	V	CNC	1.93	1.95	1.88	1.95	0.01	235,385	376	1.92	1.95	168,780	16,900		1,900	57	40,700	6,042			974
2020-12-23	V	CNC	1.97	1.98	1.87	1.94	-0.05	651,179	959	1.90	1.94	378,538	87,500	2,930	18,300	280	123,200	34,700			5,489
2020-12-22	V	CNC	1.93	1.99	1.92	1.99	0.06	400,441	654	1.95	1.99	231,308	68,750	85	6,300	117	65,900	21,830			5,925
2020-12-21	V	CNC	1.96	2.00	1.92	1.95	-0.05	459,138	865	1.93	1.95	249,985	93,506	2,176	25,500	50	52,300	28,410			7,182
2020-12-18	V	CNC	2.00	2.04	1.96	2.00		361,974	686	1.97	2.00	177,405	57,104	50	16,100		70,700	37,050			3,487
2020-12-17	V	CNC	1.99	2.03	1.92	2.00	0.09	300,214	660	1.96	2.00	187,367	41,600	50	8,300	2,750	37,300	18,255			4,495
2020-12-16	V	CNC	2.02	2.06	1.91	1.91	-0.08	552,933	1,232	1.92	1.95	307,315	71,101	1,525	50,100	100	57,800	61,914			2,793
2020-12-15	V	CNC	1.93	1.99	1.93	1.99	0.05	346,568	786	1.95	1.99	151,415	78,503	1,636	6,100	20	80,700	18,752			7,925
2020-12-14	V	CNC	1.88	2.01	1.87	1.94	0.07	640,095	1,307	1.94	1.98	448,609	78,506	221	8,300		50,700	48,850			4,599
2020-12-11	V	CNC	1.87	1.88	1.84	1.84	-0.01	197,578	435	1.84	1.87	109,833	42,108	84	4,000		26,000	11,856			3,387
2020-12-10	V	CNC	1.88	1.88	1.84	1.85	0.01	137,270	340	1.85	1.87	71,215	14,610	2,045	4,000	50	27,800	15,699			1,740
2020-12-09	V	CNC	1.87	1.89	1.84	1.84	-0.04	243,170	415	1.84	1.89	105,348	62,106	2,060	8,300		46,000	17,485			1,841
2020-12-08	V	CNC	1.90	1.90	1.83	1.88		366,827	515	1.84	1.90	216,146	81,554	9,620	10,800	400	22,300	24,529			1,380
2020-12-07	V	CNC	1.89	1.91	1.87	1.90	0.01	327,216	608	1.88	1.92	197,637	69,103	1,070	1,000	60	45,600	9,801			2,884
2020-12-04	V	CNC	1.87	1.89	1.84	1.89	0.05	493,961	605	1.88	1.89	286,567	77,200	718	20,700		91,400	14,825			2,435
2020-12-03	V	CNC	1.87	1.87	1.83	1.84	-0.07	392,125	803	1.84	1.85	216,132	73,700	595	34,700	50	41,800	21,155			3,810
2020-12-02	V	CNC	1.89	1.93	1.84	1.91	0.04	333,868	704	1.90	1.91	184,858	41,405	4,617	18,500	132	43,800	37,685			2,657
2020-12-01	V	CNC	1.97	1.97	1.85	1.88	-0.09	623,967	1,095	1.87	1.89	381,035	111,220	680	19,300	50	65,800	42,505			3,165
2020-11-30	V	CNC	1.97	2.00	1.94	1.97		316,308	547	1.95	1.97	193,160	54,200	265	14,200		34,800	17,800			1,736
2020-11-27	V	CNC	1.96	2.00	1.95	1.97	0.01	133,192	375	1.97	1.98	78,946	22,000	55	5,100	105	15,600	9,665			1,702
2020-11-26	V	CNC	1.91	1.98	1.91	1.96	0.06	148,763	306	1.93	1.96	65,652	30,900	1,000	14,300	105	15,800	19,800			1,185
2020-11-25	V	CNC	1.99	1.99	1.90	1.90	-0.07	358,269	897	1.90	1.94	208,693	54,600	11,336	9,100	90	41,800	30,060			1,731
2020-11-24	V	CNC	1.98	2.02	1.92	1.98	-0.02	472,631	1,034	1.96	1.98	290,881	77,500	745	25,900		45,100	28,293			3,617
2020-11-23	V	CNC	2.08	2.10	1.99	2.04	-0.04	367,546	856	2.00	2.04	201,537	79,800	277	15,800	70	41,200	24,495			3,948
2020-11-20	V	CNC	2.08	2.09	2.01	2.08	0.05	302,338	691	2.06	2.08	215,242	39,800	1,565	19,500	50	800	21,109			4,082
2020-11-19	V	CNC	2.15	2.15	2.01	2.03	-0.11	244,625	652	2.01	2.08	151,143	31,300	3,837	7,700	54	31,400	16,736			2,110
2020-11-18	V	CNC	2.18	2.20	2.11	2.14	-0.01	405,665	958	2.11	2.16	266,153	59,700	132	14,700	40	36,300	25,307			3,176
2020-11-17	V	CNC	2.12	2.17	2.09	2.15	0.06	429,589	1,060	2.13	2.17	246,896	70,400	900	35,100	200	37,600	34,042			4,230
2020-11-16	V	CNC	2.06	2.11	2.02	2.08	0.04	259,170	792	2.07	2.11	172,861	16,700	1,550	32,200		23,500	11,237			1,079
2020-11-13	V	CNC	2.06	2.10	2.02	2.04	-0.03	254,349	543	2.04	2.05	162,823	17,900	122	16,700		34,000	21,925			874
2020-11-12	V	CNC	2.00	2.08	1.98	2.08	0.10	403,752	1,044	2.01	2.08	269,858	33,800	95	42,900		30,500	17,307			8,640
2020-11-11	V	CNC	1.96	2.05	1.96	1.98	-0.03	191,203	486	1.98	2.00	121,616	18,200	1,475	5,500	45	15,900	26,537			1,778
2020-11-10	V	CNC	2.07	2.09	1.97	2.01	-0.03	277,146	521	2.00	2.01	214,248	27,800	800	8,800		12,400	10,997			1,589
2020-11-09	V	CNC	2.04	2.06	1.96	2.04	-0.01	356,166	691	2.01	2.05	217,823	42,700	7,283	8,200		55,300	21,132			2,811
2020-11-06	V	CNC	2.05	2.16	1.91	2.05	0.07	663,354	1,086	2.02	2.05	487,581	49,000	8,241	25,400		41,400	45,545			5,795
2020-11-05	V	CNC	2.09	2.09	1.95	1.98	-0.02	359,991	764	1.96	1.98	205,704	51,100	1,050	29,800	54	25,100	29,074			17,442
2020-11-04	V	CNC	2.07	2.09	1.94	2.00	-0.10	279,953	834	1.99	2.00	164,711	59,200	1,395	13,500	3,730	18,500	14,007			3,927
2020-11-03	V	CNC	2.15	2.18	2.01	2.10	0.02	460,442	673	2.06	2.11	313,969	60,200	2,137	8,600	50	30,000	34,516			10,602
2020-11-02	V	CNC	2.12	2.14	2.04	2.08	0.07	400,747	775	2.06	2.08	208,220	82,750	3,211	30,300		23,400	49,650			2,127
2020-10-30	V	CNC	1.96	2.05	1.90	2.03	0.08	258,991	626	2.00	2.05	173,227	37,200	390	11,200	30	18,200	15,400			2,434
2020-10-29	V	CNC	1.85	2.03	1.85	1.91	0.03	322,878	781	1.90	1.95	178,900	61,200	4,146	17,500	100	26,000	25,443			9,342
2020-10-28	V	CNC	1.92	1.96	1.82	1.88	-0.12	573,734	1,327	1.86	1.88	317,981	101,700	12,219	29,900		50,400	55,431			5,592
2020-10-27	V	CNC	1.94	2.05	1.87	2.04	0.17	559,038	1,493	2.00	2.04	330,381	67,700	2,170	25,300		63,300	31,440			36,677
2020-10-26	V	CNC	2.09	2.09	1.87	1.91	-0.18	692,009	1,893	1.87	1.91	394,273	106,400	9,700	49,600	334	51,000	67,552			10,674
2020-10-23	V	CNC	2.30	2.30	2.03	2.09	-0.11	710,370	1,778	2.09	2.12	381,397	124,200	9,515	69,700	170	40,300	75,863			8,819
2020-10-22	V	CNC	2.18	2.42	2.13	2.20	0.06	1,800,867	3,341	2.20	2.26	1,077,379	197,950	15,699	144,300	460	108,200	239,117			16,992
2020-10-21	V	CNC	2.08	2.19	2.05	2.15	0.11	934,680	1,792	2.11	2.15	554,238	125,200	8,960	62,600	280	32,100	133,155			16,311
2020-10-20	V	CNC	1.90	2.05	1.88	2.04	0.09	734,110	1,211	2.01	2.04	468,099	90,153	5,075	45,900	2,394	36,600	78,386			7,016
2020-10-19	V	CNC	1.88	2.07	1.87	1.92	0.07	1,124,459	1,954	1.92	1.98	719,959	172,650	4,836	81,900	140	57,600	48,032			33,723
2020-10-16	V	CNC	1.82	1.86	1.75	1.83	0.05	258,500	391	1.82	1.86	169,323	54,900	1,670	6,000		13,400	11,500			1,689
2020-10-15	V	CNC	1.80	1.82	1.72	1.78	-0.02	280,382	541	1.76	1.78	185,120	52,000	1,639	10,100		15,900	13,870			1,721
2020-10-14	V	CNC	1.87	1.87	1.76	1.80	-0.04	280,623	821	1.76	1.84	174,168	33,800	86	20,700	1,203	29,000	17,733			3,841
2020-10-13	V	CNC	1.85	1.88	1.82	1.84	-0.01	370,942	624	1.82	1.84	262,595	48,950	6,155	10,500		15,500	24,444			2,784
2020-10-09	V	CNC	1.85	1.85	1.79	1.85	0.05	243,787	498	1.81	1.85	157,407	39,700	3,200	13,700		15,148	11,675			2,764
2020-10-08	V	CNC	1.82	1.83	1.79	1.82	0.04	289,376	583	1.80	1.83	146,642	30,300	150	16,500	4,398	42,000	8,764			40,469
2020-10-07	V	CNC	1.73	1.80	1.72	1.77	0.06	420,931	657	1.76	1.78	283,121	63,100	3,420	12,900	100	26,800	18,725			12,621
2020-10-06	V	CNC	1.86	1.86	1.70	1.71	-0.11	699,617	1,247	1.70	1.76	471,196	124,800	1,962	37,600	100	33,600	20,239			8,723
2020-10-05	V	CNC	1.77	1.88	1.77	1.82	0.08	645,106	1,203	1.79	1.82	430,203	111,300	2,477	21,200	100	23,200	40,656			15,646