RE:What a yearOMG GOODNESS, Bainsville buddy.... HURRAY 3XXX, so happy to hear you kicked that "c" in the a$$. Did you get COVID or I am I misunderstanding your post. YOu just simply have survived not getting covid???
Now let's talk about the constant manipulation to keep RWB SP under @80!!! WTF!!!!
It is relentless!!! WE lick that @!.80 and slam we go back down to low .70's every fuking time. This is normally done, because they do not want the sp to get to far advanced before next newswire!! So, I am going snooze my RWB shares and when it licks over .@80 somebody knocks 3 times on the ceiling!!! haha
All the best Bainsville!! I will say if anybody can get sp back to mid .60's I in to buy that dip!!!
Here is our historical closing charts same pattern since mid NOvember
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2020-12-31 | C | RWB | 0.75 | 0.76 | 0.74 | 0.76 | 0.02 | 265,015 | 122 | 0.75 | 0.76 | 232,060 | 27,000 | | 3,500 | | | 1,500 | | | 755 | | |
2020-12-30 | C | RWB | 0.77 | 0.77 | 0.72 | 0.74 | | 433,601 | 135 | 0.73 | 0.75 | 271,686 | 88,000 | | 27,500 | | 1,000 | 43,000 | | | 1,155 | | |
2020-12-29 | C | RWB | 0.74 | 0.78 | 0.72 | 0.72 | -0.01 | 1,020,543 | 300 | 0.72 | 0.74 | 791,091 | 140,500 | | 25,500 | | 5,000 | 40,566 | | | 3,386 | | |
2020-12-24 | C | RWB | 0.69 | 0.73 | 0.69 | 0.73 | 0.02 | 181,606 | 81 | 0.71 | 0.73 | 149,606 | 19,500 | | 3,500 | | | 8,500 | | | 500 | | |
2020-12-23 | C | RWB | 0.73 | 0.78 | 0.70 | 0.70 | -0.02 | 748,396 | 325 | 0.69 | 0.73 | 387,109 | 172,500 | | 55,000 | | 25,000 | 105,150 | | | 2,637 | | |
2020-12-22 | C | RWB | 0.74 | 0.75 | 0.71 | 0.72 | -0.02 | 518,921 | 148 | 0.71 | 0.73 | 352,071 | 82,500 | | 21,500 | | 3,500 | 58,500 | | | 450 | | |
2020-12-21 | C | RWB | 0.75 | 0.75 | 0.72 | 0.74 | -0.01 | 511,308 | 272 | 0.73 | 0.74 | 225,666 | 136,000 | | 42,500 | | 2,500 | 102,000 | | | 1,952 | | |
2020-12-18 | C | RWB | 0.73 | 0.77 | 0.70 | 0.74 | 0.03 | 1,015,269 | 323 | 0.74 | 0.77 | 746,233 | 164,500 | | 43,000 | | 2,000 | 52,500 | | | 1,236 | | |
2020-12-17 | C | RWB | 0.79 | 0.84 | 0.70 | 0.71 | 0.06 | 2,771,921 | 704 | 0.71 | 0.72 | 1,749,355 | 565,000 | | 209,000 | | 63,000 | 155,500 | | | 17,066 | | |
2020-12-16 | C | RWB | 0.64 | 0.65 | 0.62 | 0.65 | 0.03 | 1,316,587 | 248 | 0.64 | 0.65 | 1,036,904 | 137,000 | | 16,000 | | 10,000 | 64,040 | | | 26,543 | | |
2020-12-15 | C | RWB | 0.65 | 0.65 | 0.62 | 0.62 | -0.03 | 493,231 | 140 | 0.62 | 0.64 | 323,606 | 69,000 | | 37,500 | | 5,500 | 43,338 | | | 1,087 | | |
2020-12-14 | C | RWB | 0.63 | 0.68 | 0.62 | 0.64 | 0.01 | 1,010,626 | 285 | 0.63 | 0.65 | 553,285 | 194,000 | | 93,000 | | 4,500 | 112,500 | | | 53,341 | | |
2020-12-11 | C | RWB | 0.66 | 0.66 | 0.63 | 0.63 | -0.01 | 482,151 | 188 | 0.63 | 0.65 | 255,170 | 101,000 | | 31,500 | | 1,500 | 91,500 | | | 1,381 | | |
2020-12-10 | C | RWB | 0.65 | 0.67 | 0.63 | 0.64 | -0.02 | 1,209,103 | 259 | 0.64 | 0.67 | 905,518 | 149,500 | | 39,500 | | 6,000 | 70,500 | | | 28,185 | | |
2020-12-09 | C | RWB | 0.68 | 0.68 | 0.64 | 0.66 | | 891,179 | 285 | 0.64 | 0.66 | 545,572 | 168,062 | | 45,500 | | 14,500 | 75,500 | | | 29,426 | | |
2020-12-08 | C | RWB | 0.64 | 0.69 | 0.63 | 0.66 | 0.03 | 625,154 | 229 | 0.66 | 0.68 | 431,954 | 83,500 | | 20,500 | | 4,500 | 55,000 | | | 26,350 | | |
2020-12-07 | C | RWB | 0.68 | 0.73 | 0.63 | 0.63 | -0.03 | 1,005,371 | 312 | 0.62 | 0.65 | 712,024 | 126,500 | | 24,500 | | 500 | 139,356 | | | 591 | | |
2020-12-04 | C | RWB | 0.68 | 0.69 | 0.65 | 0.66 | -0.03 | 631,733 | 252 | 0.66 | 0.68 | 363,753 | 158,000 | | 18,000 | | 1,000 | 88,500 | | | 1,250 | | |
2020-12-03 | C | RWB | 0.69 | 0.69 | 0.65 | 0.69 | | 603,647 | 246 | 0.68 | 0.69 | 440,283 | 106,000 | | 7,500 | | | 48,090 | | | 1,774 | | |
2020-12-02 | C | RWB | 0.67 | 0.69 | 0.67 | 0.69 | | 601,085 | 120 | 0.68 | 0.69 | 478,226 | 45,000 | | 25,000 | | | 50,400 | | | 1,459 | | |
2020-12-01 | C | RWB | 0.70 | 0.74 | 0.65 | 0.69 | -0.04 | 998,989 | 289 | 0.68 | 0.69 | 796,099 | 54,000 | | 61,500 | | | 84,317 | | | 1,973 | | |
2020-11-30 | C | RWB | 0.71 | 0.74 | 0.71 | 0.73 | | 293,219 | 137 | 0.71 | 0.73 | 232,989 | 15,500 | | 8,000 | | | 36,317 | | | 413 | | |
2020-11-27 | C | RWB | 0.72 | 0.73 | 0.69 | 0.73 | 0.01 | 278,558 | 123 | 0.71 | 0.73 | 131,139 | 88,000 | | 25,000 | | | 32,214 | | | 2,105 | | |
2020-11-26 | C | RWB | 0.71 | 0.73 | 0.70 | 0.70 | -0.01 | 139,586 | 59 | 0.70 | 0.73 | 48,377 | 57,000 | | 11,500 | | | 21,500 | | | 809 | | |
2020-11-25 | C | RWB | 0.73 | 0.74 | 0.71 | 0.71 | -0.01 | 486,762 | 126 | 0.70 | 0.73 | 423,443 | 21,000 | | 11,500 | | 3,000 | 20,500 | | | 1,019 | | |
2020-11-24 | C | RWB | 0.77 | 0.77 | 0.71 | 0.72 | -0.01 | 564,632 | 229 | 0.72 | 0.74 | 384,494 | 86,500 | | 25,500 | | 2,000 | 59,600 | | | 1,338 | | |
2020-11-23 | C | RWB | 0.77 | 0.77 | 0.71 | 0.73 | -0.04 | 304,234 | 144 | 0.73 | 0.75 | 183,522 | 30,000 | | 12,500 | | 1,500 | 9,900 | | | 66,812 | | |
2020-11-20 | C | RWB | 0.71 | 0.79 | 0.71 | 0.77 | 0.06 | 628,486 | 244 | 0.75 | 0.77 | 332,086 | 174,500 | | 71,500 | | 500 | 49,500 | | | 400 | | |
2020-11-19 | C | RWB | 0.68 | 0.73 | 0.67 | 0.71 | 0.04 | 346,927 | 123 | 0.71 | 0.73 | 277,422 | 23,500 | | 13,000 | | 11,000 | 18,500 | | | 1,504 | | |
2020-11-18 | C | RWB | 0.73 | 0.74 | 0.64 | 0.67 | -0.06 | 776,859 | 295 | 0.68 | 0.70 | 563,371 | 122,800 | | 24,500 | | 2,000 | 62,000 | | | 1,108 | | |
2020-11-17 | C | RWB | 0.75 | 0.77 | 0.70 | 0.73 | -0.03 | 748,478 | 210 | 0.72 | 0.74 | 571,538 | 74,000 | | 39,000 | | 3,500 | 58,500 | | | 1,740 | | |
2020-11-16 | C | RWB | 0.77 | 0.79 | 0.76 | 0.76 | -0.03 | 486,484 | 141 | 0.76 | 0.77 | 395,384 | 38,000 | | 22,500 | | | 30,300 | | | 200 | | |
2020-11-13 | C | RWB | 0.76 | 0.81 | 0.76 | 0.79 | 0.03 | 163,720 | 95 | 0.78 | 0.79 | 111,480 | 38,500 | | 4,500 | | | 8,700 | | | 540 | | |
2020-11-12 | C | RWB | 0.80 | 0.84 | 0.75 | 0.76 | -0.03 | 853,065 | 408 | 0.76 | 0.77 | 605,922 | 134,000 | | 39,000 | | 500 | 71,475 | | | 1,168 | | |
2020-11-11 | C | RWB | 0.74 | 0.79 | 0.73 | 0.77 | 0.03 | 525,113 | 183 | 0.77 | 0.80 | 440,688 | 50,000 | | 14,500 | | 1,000 | 18,200 | | | 375 | | |
2020-11-10 | C | RWB | 0.71 | 0.74 | 0.71 | 0.74 | 0.03 | 381,219 | 140 | 0.73 | 0.75 | 274,787 | 37,500 | | 11,500 | | 4,000 | 46,040 | | | 642 | | |
2020-11-09 | C | RWB | 0.73 | 0.73 | 0.70 | 0.71 | 0.01 | 711,012 | 278 | 0.71 | 0.73 | 580,262 | 58,000 | | 32,500 | | | 38,900 | | | 1,350 | | |
2020-11-06 | C | RWB | 0.69 | 0.72 | 0.67 | 0.70 | | 961,423 | 294 | 0.70 | 0.71 | 517,290 | 345,500 | | 4,000 | | 69,200 | 24,861 | | | 572 | | |
2020-11-05 | C | RWB | 0.73 | 0.75 | 0.67 | 0.70 | | 869,601 | 249 | 0.69 | 0.70 | 680,043 | 75,500 | | 30,500 | | 56,500 | 26,650 | | | 408 | | |
2020-11-04 | C | RWB | 0.65 | 0.70 | 0.63 | 0.70 | 0.02 | 762,615 | 232 | 0.69 | 0.70 | 563,195 | 57,000 | | 41,500 | | | 99,100 | | | 620 |