Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.

Red White & Bloom Brands Inc C.RWB

Red White & Bloom Brands Inc. is a Canada-based multi-jurisdictional cannabis operator and house of premium brands operating in the United States, Canada and select international jurisdictions. The Company is predominantly focusing its investments on major United States markets, including Arizona, California, Florida, Missouri, Michigan, and Ohio. The Company's segments include Distribution, Licensing, Retail, Corporate and Other. The Distribution segment cultivates, manufactures, processes and/or distributes Company branded cannabis and non-cannabis products directly to licensed retailers. The Licensing segment owns intellectual property associated with its Platinum Vape and Platinum trademarks and brands, that are engaged in the sale of non-THC branded products which are incorporated in licensed Company cannabis product offerings. The Retail segment sells both Company and third party branded and non-branded cannabis products and accessories to the adult-use and medical use markets.


CSE:RWB - Post by User

Comment by moneynorthboundon Jan 04, 2021 12:46pm
123 Views
Post# 32215862

RE:What a year

RE:What a yearOMG GOODNESS, Bainsville buddy.... HURRAY 3XXX, so happy to hear you kicked that "c" in the a$$. Did you get COVID or I am I misunderstanding your post. YOu just simply have survived not getting covid???
Now let's talk about the constant manipulation to keep RWB SP under @80!!! WTF!!!!
It is relentless!!! WE lick that @!.80 and slam we go back down to low .70's every fuking time. This is normally done, because they do not want the sp to get to far advanced before next newswire!! So, I am going snooze my RWB shares and when it licks over .@80 somebody knocks 3 times on the ceiling!!! haha
All the best Bainsville!! I will say if anybody can get sp back to mid .60's I in to buy that dip!!!  
Here is our historical closing charts same pattern since mid NOvember

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask C-CSE U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2020-12-31 C RWB 0.75 0.76 0.74 0.76 0.02 265,015 122 0.75 0.76 232,060 27,000   3,500     1,500     755    
2020-12-30 C RWB 0.77 0.77 0.72 0.74   433,601 135 0.73 0.75 271,686 88,000   27,500   1,000 43,000     1,155    
2020-12-29 C RWB 0.74 0.78 0.72 0.72 -0.01 1,020,543 300 0.72 0.74 791,091 140,500   25,500   5,000 40,566     3,386    
2020-12-24 C RWB 0.69 0.73 0.69 0.73 0.02 181,606 81 0.71 0.73 149,606 19,500   3,500     8,500     500    
2020-12-23 C RWB 0.73 0.78 0.70 0.70 -0.02 748,396 325 0.69 0.73 387,109 172,500   55,000   25,000 105,150     2,637    
2020-12-22 C RWB 0.74 0.75 0.71 0.72 -0.02 518,921 148 0.71 0.73 352,071 82,500   21,500   3,500 58,500     450    
2020-12-21 C RWB 0.75 0.75 0.72 0.74 -0.01 511,308 272 0.73 0.74 225,666 136,000   42,500   2,500 102,000     1,952    
2020-12-18 C RWB 0.73 0.77 0.70 0.74 0.03 1,015,269 323 0.74 0.77 746,233 164,500   43,000   2,000 52,500     1,236    
2020-12-17 C RWB 0.79 0.84 0.70 0.71 0.06 2,771,921 704 0.71 0.72 1,749,355 565,000   209,000   63,000 155,500     17,066    
2020-12-16 C RWB 0.64 0.65 0.62 0.65 0.03 1,316,587 248 0.64 0.65 1,036,904 137,000   16,000   10,000 64,040     26,543    
2020-12-15 C RWB 0.65 0.65 0.62 0.62 -0.03 493,231 140 0.62 0.64 323,606 69,000   37,500   5,500 43,338     1,087    
2020-12-14 C RWB 0.63 0.68 0.62 0.64 0.01 1,010,626 285 0.63 0.65 553,285 194,000   93,000   4,500 112,500     53,341    
2020-12-11 C RWB 0.66 0.66 0.63 0.63 -0.01 482,151 188 0.63 0.65 255,170 101,000   31,500   1,500 91,500     1,381    
2020-12-10 C RWB 0.65 0.67 0.63 0.64 -0.02 1,209,103 259 0.64 0.67 905,518 149,500   39,500   6,000 70,500     28,185    
2020-12-09 C RWB 0.68 0.68 0.64 0.66   891,179 285 0.64 0.66 545,572 168,062   45,500   14,500 75,500     29,426    
2020-12-08 C RWB 0.64 0.69 0.63 0.66 0.03 625,154 229 0.66 0.68 431,954 83,500   20,500   4,500 55,000     26,350    
2020-12-07 C RWB 0.68 0.73 0.63 0.63 -0.03 1,005,371 312 0.62 0.65 712,024 126,500   24,500   500 139,356     591    
2020-12-04 C RWB 0.68 0.69 0.65 0.66 -0.03 631,733 252 0.66 0.68 363,753 158,000   18,000   1,000 88,500     1,250    
2020-12-03 C RWB 0.69 0.69 0.65 0.69   603,647 246 0.68 0.69 440,283 106,000   7,500     48,090     1,774    
2020-12-02 C RWB 0.67 0.69 0.67 0.69   601,085 120 0.68 0.69 478,226 45,000   25,000     50,400     1,459    
2020-12-01 C RWB 0.70 0.74 0.65 0.69 -0.04 998,989 289 0.68 0.69 796,099 54,000   61,500     84,317     1,973    
2020-11-30 C RWB 0.71 0.74 0.71 0.73   293,219 137 0.71 0.73 232,989 15,500   8,000     36,317     413    
2020-11-27 C RWB 0.72 0.73 0.69 0.73 0.01 278,558 123 0.71 0.73 131,139 88,000   25,000     32,214     2,105    
2020-11-26 C RWB 0.71 0.73 0.70 0.70 -0.01 139,586 59 0.70 0.73 48,377 57,000   11,500     21,500     809    
2020-11-25 C RWB 0.73 0.74 0.71 0.71 -0.01 486,762 126 0.70 0.73 423,443 21,000   11,500   3,000 20,500     1,019    
2020-11-24 C RWB 0.77 0.77 0.71 0.72 -0.01 564,632 229 0.72 0.74 384,494 86,500   25,500   2,000 59,600     1,338    
2020-11-23 C RWB 0.77 0.77 0.71 0.73 -0.04 304,234 144 0.73 0.75 183,522 30,000   12,500   1,500 9,900     66,812    
2020-11-20 C RWB 0.71 0.79 0.71 0.77 0.06 628,486 244 0.75 0.77 332,086 174,500   71,500   500 49,500     400    
2020-11-19 C RWB 0.68 0.73 0.67 0.71 0.04 346,927 123 0.71 0.73 277,422 23,500   13,000   11,000 18,500     1,504    
2020-11-18 C RWB 0.73 0.74 0.64 0.67 -0.06 776,859 295 0.68 0.70 563,371 122,800   24,500   2,000 62,000     1,108    
2020-11-17 C RWB 0.75 0.77 0.70 0.73 -0.03 748,478 210 0.72 0.74 571,538 74,000   39,000   3,500 58,500     1,740    
2020-11-16 C RWB 0.77 0.79 0.76 0.76 -0.03 486,484 141 0.76 0.77 395,384 38,000   22,500     30,300     200    
2020-11-13 C RWB 0.76 0.81 0.76 0.79 0.03 163,720 95 0.78 0.79 111,480 38,500   4,500     8,700     540    
2020-11-12 C RWB 0.80 0.84 0.75 0.76 -0.03 853,065 408 0.76 0.77 605,922 134,000   39,000   500 71,475     1,168    
2020-11-11 C RWB 0.74 0.79 0.73 0.77 0.03 525,113 183 0.77 0.80 440,688 50,000   14,500   1,000 18,200     375    
2020-11-10 C RWB 0.71 0.74 0.71 0.74 0.03 381,219 140 0.73 0.75 274,787 37,500   11,500   4,000 46,040     642    
2020-11-09 C RWB 0.73 0.73 0.70 0.71 0.01 711,012 278 0.71 0.73 580,262 58,000   32,500     38,900     1,350    
2020-11-06 C RWB 0.69 0.72 0.67 0.70   961,423 294 0.70 0.71 517,290 345,500   4,000   69,200 24,861     572    
2020-11-05 C RWB 0.73 0.75 0.67 0.70   869,601 249 0.69 0.70 680,043 75,500   30,500   56,500 26,650     408    
2020-11-04 C RWB 0.65 0.70 0.63 0.70 0.02 762,615 232 0.69 0.70 563,195 57,000   41,500     99,100     620

<< Previous
Bullboard Posts
Next >>