American Creek Resources Ltd V.AMK

Alternate Symbol(s): ACKRF

Metals & Mining Industrial Metals & Minerals

American Creek Resources Ltd. is a Canada-based junior mineral exploration company, which is engaged in the acquisition and exploration of mineral properties, principally for precious metal deposits. The Company’s projects include Treaty Creek and Austruck-Bonanza. The Treaty Creek Project covers approximately 114 square km in the Skeena Mining District of northern British Columbia and is situated approximately 70 km north of Stewart. The Austruck-Bonanza Property is located within the Kamloops Mining Division 53 kilometers north-west of the city of Kamloops in south central British Columbia. The Austruck-Bonanza Property is underlain by Devonian to Triassic Harper Ranch formation comprised of fine grade sedimentary rocks including mudstone and shale and includes basaltic volcanics. The Company holds 100% interest in the Austruck-Bonanza Property and 20% interest in the Treaty Creek project.

TSXV:AMK - Post by User

American Creek Resources Ltd > Cobra Shelby Help!!! lol

<< Previous

Bullboard Posts

Next >>

Comment by CobraShelbyon Jan 05, 2021 12:59pm

110 Views

Post# 32224510

RE:Cobra Shelby Help!!! lol

Hello Goldenrule

As far that I know you will see only the last 10 transactions (refresh every 15 minutes) and the total shares trade on all different platforms that day . I believe you have to open an account to see more details. Highlight the box close will also give you this, but you need an account to be able to see the link details :

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-01-04	V	AMK	0.275	0.29	0.265	0.27	0.005	413,143	110	0.27	0.28	262,410	67,000	200	16,000		12,000	52,500			3,033
2020-12-31	V	AMK	0.25	0.27	0.25	0.265	0.005	204,846	62	0.26	0.265	65,294	34,000	33,000	27,000			26,607			18,945
2020-12-30	V	AMK	0.26	0.27	0.25	0.27		350,539	94	0.25	0.27	135,600	86,500	27,700	35,000	215	500	62,975			2,049
2020-12-29	V	AMK	0.24	0.27	0.24	0.27	0.02	679,142	143	0.26	0.27	399,842	72,500	64,000	77,500		6,000	56,500			2,800
2020-12-24	V	AMK	0.255	0.255	0.24	0.25		118,196	47	0.24	0.25	44,611	21,000	15,000	17,000	450		19,750			385
2020-12-23	V	AMK	0.25	0.255	0.24	0.255	0.01	214,383	36	0.25	0.27	159,863	14,500	500	27,000			12,500			20
2020-12-22	V	AMK	0.245	0.255	0.245	0.25	-0.005	291,671	86	0.245	0.25	83,820	84,000	41,700	44,500		500	35,430			1,721
2020-12-21	V	AMK	0.275	0.275	0.23	0.255	-0.01	1,846,118	317	0.25	0.26	1,157,032	244,000	278,100		200	12,000	153,190			1,496
2020-12-18	V	AMK	0.28	0.28	0.26	0.27	-0.005	312,408	84	0.265	0.28	177,205	60,500	195	34,000			39,390			1,118
2020-12-17	V	AMK	0.295	0.295	0.275	0.275	-0.015	466,455	137	0.27	0.28	196,231	120,500	44,500	34,500			69,274			1,450
2020-12-16	V	AMK	0.285	0.29	0.26	0.285	0.01	640,169	117	0.285	0.29	395,879	90,000	65,700	33,500			49,700			5,390
2020-12-15	V	AMK	0.29	0.29	0.275	0.275	0.005	122,275	48	0.275	0.29	24,332	43,500		41,000			12,000			1,443
2020-12-14	V	AMK	0.28	0.28	0.265	0.28	0.015	630,961	78	0.27	0.28	383,820	136,500	36,500	23,000			47,500			3,641

nter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

V:AMK - American Creek Resources Ltd. - https://www.americancreek.com

12:10:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMK - V	202.0	0.26	·	0.27	6.5	0.27			392.9	105	38	0.265 0.275 0.26	0.50 0.035	11:42:32	Dec 16	15 min RT 2¢
TSX-V - V	202.0	0.26	·	0.27	6.5	0.27			267.7	71	15	0.265 0.275 0.265	0.50 0.035	11:29:07		15 min
NEO ATS - U						0.27			42.0	11	11	0.275 0.275 0.265		11:42:32		15 min
Alpha - A						0.26	-0.01	-3.7	52.5	14	4	0.275 0.275 0.26		11:15:01		15 min
Omega - O						0.26	-0.01	-3.7	13.5	4	2	0.275 0.275 0.26		11:15:01		15 min
CX2 - H						0.26	-0.01	-3.7	17.0	5	3	0.275 0.275 0.26		11:15:01		15 min
TriAct - M						0.27			0.2		3			Sep 09 13:56:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:42:32	M	0.27		168	1 Anonymous	2 RBC
11:42:32	U	0.27		3,500	2 RBC	2 RBC	K
11:29:07	V	0.27		8,500	53 Morgan Stanley	124 Questrade	K
11:15:01	H	0.26	-0.01	2,000	1 Anonymous	85 Scotia	K
11:15:01	A	0.26	-0.01	3,000	79 CIBC	85 Scotia	K
11:15:01	O	0.26	-0.01	10,500	1 Anonymous	85 Scotia	K
11:15:01	H	0.26	-0.01	11,000	1 Anonymous	85 Scotia	K
11:15:01	A	0.26	-0.01	30,000	1 Anonymous	85 Scotia	K
11:13:47	V	0.265	-0.005	100	33 Canaccord	62 Haywood
11:13:47	V	0.265	-0.005	12,000	79 CIBC	85 Scotia	K