Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Silver North Intersects 1.83 metres True Width of 1,088 g/t Silver, 3.90 g/t Gold (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Denison Mines Corp T.DML

Alternate Symbol(s):  DNN

Energy
Denison Mines Corp. is a Canada-based uranium exploration and development company focused on the Athabasca Basin region of northern Saskatchewan, Canada. The Company holds a 95% interest in the Wheeler River Project, which is a uranium project. It hosts two uranium deposits: Phoenix and Gryphon. It is located along the eastern edge of the Athabasca Basin in northern Saskatchewan. It holds a 22.5% ownership interest in the McClean Lake joint venture (MLJV), which includes several uranium deposits and the McClean Lake uranium mill. It also holds a 25.17% interest in the Midwest Main and Midwest A deposits, and a 67.41% interest in the Tthe Heldeth Tue (THT) and Huskie deposits on the Waterbury Lake property. The Company, through JCU (Canada) Exploration Company, Limited, holds indirect interests in the Millennium project, the Kiggavik project, and the Christie Lake project. It also offers environmental services. The Company also uses MaxPERF drilling tool technology and systems.


TSX:DML - Post by User

Denison Mines Corp
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(1573)
•••
Post by MightyMorfon Jan 07, 2021 6:58pm
199 Views
Post# 32250578

Trades

Trades
Trades for C:DML on 20210107 - 2341 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:23:13 T 1.04 0.09 1,500 85 Scotia 85 Scotia K
16:00:10 X 1.03 0.06 500 33 Canaccord 80 National Bank
16:00:00 T 1.04 0.09 172 39 Merrill Lynch 36 Latimer Q
16:00:00 T 1.04 0.09 500 72 Credit Suisse 85 Scotia KQ
16:00:00 T 1.04 0.09 500 72 Credit Suisse 7 TD Sec KQ
16:00:00 T 1.04 0.09 9,500 39 Merrill Lynch 7 TD Sec KQ
16:00:00 T 1.04 0.09 4,000 39 Merrill Lynch 7 TD Sec KQ
16:00:00 T 1.04 0.09 2,000 39 Merrill Lynch 79 CIBC KQ
16:00:00 T 1.04 0.09 1,500 39 Merrill Lynch 80 National Bank KQ
16:00:00 T 1.04 0.09 1,000 39 Merrill Lynch 7 TD Sec KQ
16:00:00 T 1.04 0.09 5,000 39 Merrill Lynch 7 TD Sec KQ
16:00:00 T 1.04 0.09 6,500 39 Merrill Lynch 1 Anonymous KQ
16:00:00 T 1.04 0.09 10,000 39 Merrill Lynch 1 Anonymous KQ
16:00:00 T 1.04 0.09 500 39 Merrill Lynch 2 RBC KQ
16:00:00 T 1.04 0.09 500 39 Merrill Lynch 80 National Bank KQ
16:00:00 T 1.04 0.09 4,000 39 Merrill Lynch 36 Latimer KQ
16:00:00 T 1.04 0.09 6,500 39 Merrill Lynch 1 Anonymous KQ
16:00:00 T 1.04 0.09 5,000 39 Merrill Lynch 33 Canaccord KQ
16:00:00 T 1.04 0.09 7,500 39 Merrill Lynch 79 CIBC KQ
16:00:00 T 1.04 0.09 10,000 39 Merrill Lynch 2 RBC KQ
15:59:59 T 1.01 0.06 4,000 79 CIBC 79 CIBC K
15:59:59 T 1.01 0.06 2,000 79 CIBC 79 CIBC K
15:59:59 X 1.01 0.06 500 79 CIBC 1 Anonymous K
15:59:59 A 1.01 0.06 10,000 1 Anonymous 79 CIBC K
15:59:59 H 1.01 0.06 1,000 1 Anonymous 79 CIBC K
15:59:59 H 1.02 0.07 1,500 1 Anonymous 79 CIBC K
15:59:53 T 1.03 0.07 8 1 Anonymous 36 Latimer
15:59:50 T 1.02 0.07 400 5 Penson 84 Ind Trading
15:59:50 H 1.03 0.08 172 72 Credit Suisse 36 Latimer E
15:59:49 U 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
15:59:49 P 1.02 0.07 500 1 Anonymous 88 Credential K
15:59:49 O 1.02 0.07 500 2 RBC 88 Credential K
15:59:49 M 1.02 0.07 200 1 Anonymous 88 Credential
15:59:47 H 1.03 0.08 1,000 80 National Bank 79 CIBC K
15:59:47 H 1.03 0.08 500 80 National Bank 79 CIBC K
15:59:31 M 1.02 0.07 21 1 Anonymous 1 Anonymous
15:59:30 T 1.02 0.07 1,500 2 RBC 1 Anonymous K
15:59:30 T 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:59:30 T 1.02 0.07 5,000 33 Canaccord 1 Anonymous K
15:59:30 T 1.02 0.07 9,500 1 Anonymous 1 Anonymous K
15:59:30 T 1.02 0.07 10,500 1 Anonymous 1 Anonymous K
15:59:30 T 1.02 0.07 500 72 Credit Suisse 1 Anonymous K
15:59:30 U 1.02 0.07 10,000 1 Anonymous 1 Anonymous K
15:59:30 U 1.02 0.07 500 72 Credit Suisse 1 Anonymous K
15:59:30 O 1.02 0.07 500 2 RBC 1 Anonymous K
15:59:30 X 1.02 0.07 1,000 1 Anonymous 39 Merrill Lynch K
15:59:30 H 1.02 0.07 1,000 1 Anonymous 39 Merrill Lynch K
15:59:22 M 1.03 0.08 80 88 Credential 1 Anonymous
15:59:22 M 1.025 0.075 3,500 88 Credential 79 CIBC
15:59:11 T 1.03 0.075 450 80 National Bank 5 Penson
15:59:11 T 1.025 0.075 500 80 National Bank 79 CIBC K
15:59:11 M 1.025 0.075 500 72 Credit Suisse 79 CIBC
15:59:05 M 1.02 0.07 400 79 CIBC 79 CIBC E
15:59:04 M 1.02 0.07 300 79 CIBC 79 CIBC
15:59:04 T 1.03 0.08 280 65 Goldman 36 Latimer
15:59:04 M 1.02 0.07 200 79 CIBC 79 CIBC
15:59:03 M 1.02 0.07 300 79 CIBC 79 CIBC
15:58:41 M 1.025 0.075 500 72 Credit Suisse 79 CIBC
15:58:13 M 1.02 0.07 300 79 CIBC 79 CIBC
15:58:07 M 1.025 0.075 500 72 Credit Suisse 79 CIBC
15:58:00 M 1.02 0.07 302 79 CIBC 79 CIBC
15:57:32 M 1.025 0.075 500 72 Credit Suisse 79 CIBC
15:57:25 P 1.03 0.07 150 19 Desjardins 5 Penson E
15:56:55 M 1.025 0.075 500 72 Credit Suisse 79 CIBC
15:56:17 M 1.025 0.075 500 72 Credit Suisse 79 CIBC
15:55:33 O 1.03 0.08 500 1 Anonymous 79 CIBC K
15:55:33 A 1.03 0.08 20,000 79 CIBC 1 Anonymous K
15:55:30 M 1.025 0.075 500 72 Credit Suisse 79 CIBC
15:55:23 X 1.025 0.075 2,000 39 Merrill Lynch 79 CIBC K
15:55:22 T 1.03 0.08 3,000 79 CIBC 79 CIBC K
15:55:22 T 1.025 0.075 4,000 79 CIBC 79 CIBC K
15:55:20 A 1.03 0.08 7,000 79 CIBC 1 Anonymous K
15:55:20 A 1.03 0.08 10,000 79 CIBC 1 Anonymous K
15:55:08 X 1.02 0.07 1,500 1 Anonymous 79 CIBC K
15:55:08 X 1.02 0.07 3,500 39 Merrill Lynch 79 CIBC K
15:55:08 T 1.02 0.07 300 36 Latimer 80 National Bank
15:55:08 T 1.02 0.07 5,500 1 Anonymous 80 National Bank K
15:55:08 T 1.02 0.07 2,000 1 Anonymous 36 Latimer K
15:55:08 T 1.02 0.07 13,000 1 Anonymous 124 Questrade K
15:55:08 X 1.02 0.07 1,500 1 Anonymous 1 Anonymous K
15:55:08 X 1.02 0.07 4,000 1 Anonymous 39 Merrill Lynch K
15:55:03 X 1.02 0.07 2,000 85 Scotia 39 Merrill Lynch K
15:54:39 H 1.02 0.07 500 72 Credit Suisse 1 Anonymous K
15:54:34 D 1.015 0.065 10,000 79 CIBC 79 CIBC K
15:54:34 X 1.015 0.065 2,500 39 Merrill Lynch 79 CIBC K
15:54:30 T 1.02 0.07 3,500 1 Anonymous 124 Questrade K
15:53:43 T 1.02 0.07 500 72 Credit Suisse 124 Questrade K
15:52:54 T 1.02 0.07 500 1 Anonymous 124 Questrade K
15:52:42 T 1.02 0.07 1,500 1 Anonymous 124 Questrade K
15:52:42 U 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
15:52:34 T 1.02 0.07 500 72 Credit Suisse 124 Questrade K
15:52:13 T 1.02 0.07 500 80 National Bank 124 Questrade K
15:52:13 T 1.02 0.07 405 80 National Bank 5 Penson
15:51:35 P 1.02 0.07 224 9 BMO Nesbitt 5 Penson E
15:50:45 H 1.02 0.07 500 80 National Bank 1 Anonymous K
15:50:41 H 1.02 0.07 500 80 National Bank 1 Anonymous K
15:50:41 X 1.02 0.07 500 1 Anonymous 79 CIBC K
15:50:41 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:50:41 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:50:35 M 1.02 0.07 430 1 Anonymous 212 Virtu E
15:50:10 T 1.02 0.07 1,500 79 CIBC 36 Latimer K
15:50:10 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:49:39 T 1.01 0.07 15 5 Penson 80 National Bank
15:49:13 H 1.02 0.07 1 80 National Bank 36 Latimer E
15:48:24 P 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:48:24 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:47:17 T 1.02 0.07 127 53 Morgan Stanley 36 Latimer
15:47:17 T 1.02 0.07 3,500 53 Morgan Stanley 36 Latimer K
15:47:17 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:47:17 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:47:08 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:47:08 U 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:47:04 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:47:04 U 1.02 0.07 2,500 1 Anonymous 1 Anonymous K
15:47:01 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:46:52 U 1.02 0.07 1,000 84 Ind Trading 1 Anonymous K
15:46:52 T 1.02 0.07 500 84 Ind Trading 7 TD Sec K
15:46:52 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:45:59 X 1.02 0.07 2,000 1 Anonymous 39 Merrill Lynch K
15:45:59 U 1.01 0.06 3,500 79 CIBC 88 Credential K
15:45:59 U 1.01 0.06 5,000 1 Anonymous 88 Credential K
15:45:59 O 1.01 0.06 500 79 CIBC 88 Credential K
15:45:59 O 1.01 0.06 10,000 1 Anonymous 88 Credential K
15:45:59 O 1.01 0.06 1,500 1 Anonymous 88 Credential K
15:45:59 O 1.01 0.06 3,500 1 Anonymous 88 Credential K
15:45:59 T 1.02 0.07 500 84 Ind Trading 88 Credential K
15:45:59 T 1.02 0.07 500 7 TD Sec 88 Credential K
15:45:59 T 1.02 0.07 500 7 TD Sec 88 Credential K
15:45:59 T 1.02 0.07 2,000 1 Anonymous 88 Credential K
15:45:59 T 1.02 0.07 21,000 9 BMO Nesbitt 88 Credential K
15:45:59 A 1.02 0.07 500 72 Credit Suisse 1 Anonymous K
15:45:59 O 1.02 0.07 500 2 RBC 88 Credential K
15:45:58 X 1.02 0.07 2,500 39 Merrill Lynch 88 Credential K
15:45:58 P 1.02 0.07 500 1 Anonymous 88 Credential K
15:45:58 H 1.02 0.07 1,500 1 Anonymous 88 Credential K
15:45:58 U 1.02 0.07 2,000 2 RBC 88 Credential K
15:45:58 U 1.02 0.07 5,000 2 RBC 88 Credential K
15:45:58 U 1.02 0.07 5,000 1 Anonymous 88 Credential K
15:45:58 U 1.02 0.07 1,000 72 Credit Suisse 88 Credential K
15:45:58 U 1.02 0.07 1,500 2 RBC 88 Credential K
15:45:31 M 1.025 0.075 1,000 72 Credit Suisse 79 CIBC
15:45:10 T 1.03 0.08 500 1 Anonymous 2 RBC K
15:45:09 T 1.02 0.07 500 9 BMO Nesbitt 7 TD Sec K
15:45:09 T 1.02 0.07 15,000 9 BMO Nesbitt 7 TD Sec K
15:45:09 T 1.02 0.07 2,500 9 BMO Nesbitt 79 CIBC K
15:45:09 O 1.02 0.07 500 9 BMO Nesbitt 2 RBC K
15:45:09 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:45:09 U 1.02 0.07 5,000 9 BMO Nesbitt 2 RBC K
15:45:09 U 1.02 0.07 5,000 9 BMO Nesbitt 13 Instinet K
15:45:09 P 1.02 0.07 500 9 BMO Nesbitt 1 Anonymous K
15:44:07 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:44:00 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:43:52 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:43:36 U 1.01 0.06 3,000 2 RBC 2 RBC K
15:43:29 H 1.02 0.07 116 80 National Bank 36 Latimer E
15:43:29 P 1.01 0.06 500 79 CIBC 9 BMO Nesbitt K
15:42:19 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:42:08 H 1.02 0.07 96 1 Anonymous 36 Latimer E
15:42:07 P 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:42:07 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:41:04 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:40:43 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:40:35 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:40:35 T 1.02 0.07 1,000 36 Latimer 80 National Bank K
15:40:35 P 1.02 0.07 500 36 Latimer 1 Anonymous K
15:40:35 U 1.02 0.07 1,000 84 Ind Trading 13 Instinet K
15:40:35 U 1.02 0.07 3,000 36 Latimer 13 Instinet K
15:39:43 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:39:40 T 1.02 0.07 500 1 Anonymous 80 National Bank K
15:39:40 T 1.02 0.07 5,500 36 Latimer 80 National Bank K
15:39:40 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:39:40 U 1.02 0.07 1,500 36 Latimer 2 RBC K
15:39:34 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:39:06 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:38:47 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:38:47 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:38:34 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:36:54 X 1.02 0.07 500 80 National Bank 39 Merrill Lynch K
15:36:54 X 1.02 0.07 1,000 80 National Bank 39 Merrill Lynch K
15:35:53 T 1.01 0.06 1,500 7 TD Sec 7 TD Sec K
15:35:52 T 1.01 0.06 500 7 TD Sec 7 TD Sec K
15:35:33 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:35:16 Y 1.02 0.07 500 79 CIBC 80 National Bank K
15:35:16 T 1.02 0.07 500 80 National Bank 1 Anonymous K
15:35:16 U 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
15:35:16 T 1.02 0.07 500 79 CIBC 1 Anonymous K
15:35:16 T 1.02 0.07 500 7 TD Sec 1 Anonymous K
15:35:16 T 1.02 0.07 500 84 Ind Trading 1 Anonymous K
15:35:16 T 1.02 0.07 500 79 CIBC 1 Anonymous K
15:35:16 T 1.02 0.07 10,000 1 Anonymous 1 Anonymous K
15:35:16 T 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
15:35:16 T 1.02 0.07 500 72 Credit Suisse 1 Anonymous K
15:35:16 T 1.02 0.07 500 72 Credit Suisse 1 Anonymous K
15:35:16 H 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
15:35:16 X 1.02 0.07 500 1 Anonymous 80 National Bank K
15:35:16 X 1.02 0.07 1,000 1 Anonymous 80 National Bank K
15:35:16 X 1.02 0.07 1,000 39 Merrill Lynch 80 National Bank K
15:35:16 U 1.02 0.07 2,000 2 RBC 1 Anonymous K
15:35:16 U 1.02 0.07 500 79 CIBC 1 Anonymous K
15:35:16 U 1.02 0.07 8,500 13 Instinet 1 Anonymous K
15:35:16 O 1.02 0.07 10,000 1 Anonymous 1 Anonymous K
15:35:16 P 1.02 0.07 500 1 Anonymous 79 CIBC K
15:35:16 X 1.02 0.07 500 39 Merrill Lynch 80 National Bank K
15:35:16 H 1.02 0.07 1,000 1 Anonymous 80 National Bank K
15:35:16 U 1.02 0.07 1,500 2 RBC 80 National Bank K
15:35:16 U 1.02 0.07 1,500 2 RBC 80 National Bank K
15:35:16 P 1.02 0.07 500 1 Anonymous 80 National Bank K
15:34:26 O 1.02 0.07 1,000 79 CIBC 1 Anonymous K
15:34:26 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:34:26 O 1.02 0.07 500 2 RBC 1 Anonymous K
15:34:26 U 1.02 0.07 500 13 Instinet 79 CIBC K
15:34:26 U 1.02 0.07 500 72 Credit Suisse 79 CIBC K
15:34:26 U 1.02 0.07 500 72 Credit Suisse 79 CIBC K
15:34:26 U 1.02 0.07 500 79 CIBC 79 CIBC K
15:34:26 U 1.02 0.07 500 79 CIBC 79 CIBC K
15:34:26 U 1.02 0.07 500 79 CIBC 79 CIBC K
15:34:18 U 1.025 0.075 1,000 85 Scotia 79 CIBC K
15:33:59 T 1.02 0.07 12,000 7 TD Sec 7 TD Sec K
15:33:59 T 1.02 0.07 1,500 7 TD Sec 7 TD Sec K
15:33:59 T 1.02 0.07 500 7 TD Sec 7 TD Sec K
15:33:59 T 1.02 0.07 1,000 7 TD Sec 7 TD Sec K
15:33:36 U 1.02 0.07 500 1 Anonymous 2 RBC K
15:33:36 U 1.02 0.07 500 1 Anonymous 2 RBC K
15:33:36 U 1.02 0.07 2,000 84 Ind Trading 13 Instinet K
15:33:36 U 1.02 0.07 2,000 84 Ind Trading 13 Instinet K
15:33:36 H 1.02 0.07 200 1 Anonymous 36 Latimer E
15:33:36 H 1.02 0.07 100 1 Anonymous 36 Latimer E
15:33:36 H 1.02 0.07 100 1 Anonymous 36 Latimer E
15:33:36 H 1.02 0.07 100 1 Anonymous 36 Latimer E
15:33:36 H 1.02 0.07 100 1 Anonymous 36 Latimer E
15:33:36 H 1.02 0.07 200 1 Anonymous 36 Latimer E
15:33:36 H 1.02 0.07 100 1 Anonymous 36 Latimer E
15:33:36 H 1.02 0.07 200 1 Anonymous 36 Latimer E
15:33:36 H 1.02 0.07 400 1 Anonymous 36 Latimer E
15:33:36 H 1.02 0.07 200 1 Anonymous 36 Latimer E
15:33:36 H 1.02 0.07 100 1 Anonymous 36 Latimer E
15:33:36 T 1.02 0.07 500 1 Anonymous 7 TD Sec K
15:33:36 T 1.02 0.07 500 1 Anonymous 2 RBC K
15:33:36 T 1.02 0.07 500 1 Anonymous 2 RBC K
15:33:36 T 1.02 0.07 10,000 1 Anonymous 1 Anonymous K
15:33:36 T 1.02 0.07 6,500 1 Anonymous 80 National Bank K
15:33:36 T 1.02 0.07 1,000 79 CIBC 80 National Bank K
15:33:36 T 1.02 0.07 1,000 79 CIBC 79 CIBC K
15:33:36 U 1.02 0.07 500 84 Ind Trading 13 Instinet K
15:33:13 U 1.02 0.07 500 79 CIBC 13 Instinet K
15:32:53 T 1.02 0.07 1,000 79 CIBC 79 CIBC K
15:32:53 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:32:36 T 1.02 0.07 3,500 1 Anonymous 80 National Bank K
15:31:03 T 1.02 0.07 1,500 79 CIBC 80 National Bank K
15:31:03 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:30:54 U 1.02 0.07 1,000 1 Anonymous 13 Instinet K
15:30:33 T 1.02 0.07 1,000 1 Anonymous 80 National Bank K
15:30:07 P 1.01 0.06 338 5 Penson 9 BMO Nesbitt E
15:30:07 P 1.01 0.06 1,000 5 Penson 9 BMO Nesbitt K
15:30:07 P 1.01 0.06 500 1 Anonymous 9 BMO Nesbitt K
15:29:39 U 1.02 0.07 1,000 1 Anonymous 2 RBC K
15:29:24 T 1.02 0.07 1,000 53 Morgan Stanley 5 Penson K
15:29:24 T 1.02 0.07 2,500 53 Morgan Stanley 80 National Bank K
15:26:36 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:26:25 H 1.02 0.07 100 1 Anonymous 36 Latimer E
15:25:02 T 1.02 0.07 500 79 CIBC 5 Penson K
15:25:02 T 1.02 0.07 1,000 79 CIBC 80 National Bank K
15:22:57 H 1.02 0.07 50 80 National Bank 36 Latimer E
15:22:20 P 1.02 0.07 50 19 Desjardins 5 Penson E
15:22:18 T 1.01 0.07 9 36 Latimer 80 National Bank
15:20:57 H 1.02 0.07 100 80 National Bank 36 Latimer E
15:20:14 T 1.02 0.07 3,000 5 Penson 80 National Bank K
15:20:14 T 1.02 0.07 5,000 13 Instinet 80 National Bank K
15:19:55 O 1.02 0.07 500 2 RBC 1 Anonymous K
15:19:51 U 1.02 0.07 1,000 13 Instinet 79 CIBC K
15:19:42 T 1.02 0.07 10,000 1 Anonymous 80 National Bank K
15:19:42 O 1.02 0.07 500 1 Anonymous 2 RBC K
15:19:42 H 1.02 0.07 466 1 Anonymous 36 Latimer E
15:19:32 M 1.02 0.07 33,000 1 Anonymous 79 CIBC
15:19:32 M 1.02 0.07 21,000 1 Anonymous 79 CIBC
15:18:37 T 1.02 0.07 500 1 Anonymous 7 TD Sec K
15:18:37 X 1.02 0.07 500 39 Merrill Lynch 7 TD Sec K
15:17:43 M 1.025 0.075 1,500 7 TD Sec 1 Anonymous
15:17:43 T 1.03 0.08 500 7 TD Sec 7 TD Sec K
15:17:31 T 1.02 0.07 133 79 CIBC 5 Penson
15:17:31 T 1.02 0.07 500 79 CIBC 1 Anonymous K
15:17:31 X 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:17:20 X 1.02 0.07 500 39 Merrill Lynch 1 Anonymous K
15:17:20 X 1.02 0.07 500 79 CIBC 1 Anonymous K
15:17:20 X 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:17:20 T 1.02 0.07 500 84 Ind Trading 1 Anonymous K
15:17:20 X 1.02 0.07 2,000 84 Ind Trading 39 Merrill Lynch K
15:17:20 T 1.02 0.07 500 5 Penson 1 Anonymous K
15:17:20 T 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:17:20 X 1.02 0.07 1,500 39 Merrill Lynch 1 Anonymous K
15:16:55 O 1.02 0.07 500 2 RBC 1 Anonymous K
15:16:44 O 1.02 0.07 500 2 RBC 1 Anonymous K
15:16:37 T 1.02 0.07 3,500 5 Penson 80 National Bank K
15:16:37 T 1.02 0.07 1,000 5 Penson 80 National Bank K
15:16:37 T 1.02 0.07 500 84 Ind Trading 80 National Bank K
15:16:37 T 1.02 0.07 1,000 1 Anonymous 80 National Bank K
15:16:37 U 1.02 0.07 500 72 Credit Suisse 80 National Bank K
15:16:37 U 1.02 0.07 3,000 13 Instinet 80 National Bank K
15:16:36 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:16:36 H 1.02 0.07 6,500 1 Anonymous 1 Anonymous K
15:16:36 O 1.02 0.07 500 2 RBC 1 Anonymous K
15:16:36 O 1.02 0.07 6,500 1 Anonymous 1 Anonymous K
15:16:36 P 1.02 0.07 500 79 CIBC 80 National Bank K
15:16:36 P 1.02 0.07 500 72 Credit Suisse 80 National Bank K
15:16:36 P 1.02 0.07 500 1 Anonymous 80 National Bank K
15:16:36 T 1.025 0.075 500 65 Goldman 80 National Bank K
15:16:31 U 1.03 0.08 3,000 2 RBC 2 RBC K
15:15:46 H 1.03 0.08 100 84 Ind Trading 36 Latimer E
15:15:44 T 1.03 0.08 300 1 Anonymous 36 Latimer
15:15:44 T 1.03 0.08 500 1 Anonymous 39 Merrill Lynch K
15:15:44 T 1.03 0.08 500 79 CIBC 1 Anonymous K
15:15:44 T 1.03 0.08 2,000 79 CIBC 1 Anonymous K
15:15:44 T 1.03 0.08 500 84 Ind Trading 1 Anonymous K
15:15:44 T 1.03 0.08 500 7 TD Sec 1 Anonymous K
15:15:44 T 1.03 0.08 1,000 1 Anonymous 1 Anonymous K
15:15:44 T 1.03 0.08 1,000 72 Credit Suisse 1 Anonymous K
15:15:44 T 1.03 0.08 1,500 79 CIBC 1 Anonymous K
15:15:44 O 1.03 0.08 3,000 1 Anonymous 1 Anonymous K
15:15:44 O 1.03 0.08 3,500 1 Anonymous 1 Anonymous K
15:15:44 O 1.03 0.08 500 2 RBC 1 Anonymous K
15:15:44 O 1.03 0.08 500 72 Credit Suisse 1 Anonymous K
15:15:44 O 1.03 0.08 500 72 Credit Suisse 1 Anonymous K
15:15:44 H 1.03 0.08 1,500 79 CIBC 1 Anonymous K
15:15:44 H 1.03 0.08 1,000 1 Anonymous 1 Anonymous K
15:15:44 X 1.03 0.08 1,500 39 Merrill Lynch 1 Anonymous K
15:15:44 H 1.03 0.08 500 72 Credit Suisse 1 Anonymous K
15:15:44 X 1.03 0.08 1,500 79 CIBC 1 Anonymous K
15:15:44 P 1.03 0.08 1,000 79 CIBC 80 National Bank K
15:15:44 P 1.03 0.08 500 1 Anonymous 80 National Bank K
15:15:44 P 1.03 0.08 2,000 79 CIBC 80 National Bank K
15:15:44 U 1.03 0.08 5,000 2 RBC 1 Anonymous K
15:15:44 U 1.03 0.08 5,000 2 RBC 1 Anonymous K
15:15:44 U 1.03 0.08 2,500 1 Anonymous 1 Anonymous K
15:15:44 U 1.03 0.08 1,000 72 Credit Suisse 1 Anonymous K
15:15:44 U 1.03 0.08 3,500 79 CIBC 1 Anonymous K
15:14:44 A 1.03 0.08 2,500 79 CIBC 79 CIBC K
15:12:43 T 1.04 0.09 5,000 13 Instinet 7 TD Sec K
15:12:43 T 1.04 0.09 5,000 13 Instinet 7 TD Sec K
15:12:41 T 1.04 0.09 22,000 1 Anonymous 9 BMO Nesbitt K
15:12:41 U 1.04 0.09 3,000 1 Anonymous 13 Instinet K
15:12:34 M 1.035 0.085 500 1 Anonymous 79 CIBC
15:12:34 M 1.035 0.085 1,000 1 Anonymous 79 CIBC
15:12:34 M 1.035 0.085 500 33 Canaccord 79 CIBC
15:12:34 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
15:12:33 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
15:12:29 T 1.04 0.09 8,000 1 Anonymous 5 Penson K
15:12:29 T 1.04 0.09 3,000 1 Anonymous 9 BMO Nesbitt K
15:12:29 T 1.04 0.09 10,000 1 Anonymous 9 BMO Nesbitt K
15:12:29 P 1.04 0.09 500 1 Anonymous 1 Anonymous K
15:12:29 X 1.04 0.09 1,500 1 Anonymous 1 Anonymous K
15:12:29 X 1.04 0.09 2,000 1 Anonymous 39 Merrill Lynch K
15:12:27 H 1.04 0.075 1 80 National Bank 36 Latimer E
15:12:27 D 1.035 0.085 2,500 79 CIBC 79 CIBC K
15:12:27 D 1.035 0.085 1,000 79 CIBC 79 CIBC K
15:12:27 D 1.035 0.085 10,000 79 CIBC 79 CIBC K
15:12:27 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
15:12:27 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
15:12:10 M 1.035 0.085 1,000 72 Credit Suisse 79 CIBC
15:12:10 M 1.035 0.085 500 72 Credit Suisse 79 CIBC
15:12:08 P 1.03 0.08 300 5 Penson 72 Credit Suisse E
15:12:08 P 1.03 0.08 1,000 5 Penson 72 Credit Suisse K
15:12:08 P 1.03 0.08 1,000 79 CIBC 72 Credit Suisse K
15:12:08 P 1.03 0.08 500 1 Anonymous 72 Credit Suisse K
15:12:03 M 1.035 0.085 2,500 1 Anonymous 79 CIBC
15:12:03 M 1.035 0.085 2,500 1 Anonymous 79 CIBC
15:11:58 D 1.035 0.085 500 80 National Bank 79 CIBC K
15:11:51 D 1.035 0.085 3,000 79 CIBC 79 CIBC K
15:11:51 D 1.035 0.085 500 1 Anonymous 79 CIBC K
15:11:51 H 1.04 0.075 300 1 Anonymous 36 Latimer E
15:11:51 T 1.03 0.08 150 36 Latimer 7 TD Sec
15:11:51 T 1.03 0.08 300 5 Penson 7 TD Sec
15:11:51 T 1.03 0.08 200 36 Latimer 2 RBC
15:11:51 H 1.03 0.075 100 1 Anonymous 36 Latimer E
15:11:51 D 1.025 0.075 1,000 1 Anonymous 79 CIBC K
15:11:51 H 1.03 0.075 100 1 Anonymous 36 Latimer E
15:11:51 H 1.03 0.075 100 1 Anonymous 36 Latimer E
15:11:51 H 1.03 0.075 100 1 Anonymous 36 Latimer E
15:11:51 D 1.025 0.075 1,000 1 Anonymous 79 CIBC K
15:11:51 H 1.03 0.075 300 1 Anonymous 36 Latimer E
15:11:51 U 1.03 0.08 2,500 79 CIBC 2 RBC K
15:11:51 U 1.03 0.08 1,000 79 CIBC 2 RBC K
15:11:51 U 1.03 0.08 2,500 79 CIBC 1 Anonymous K
15:11:51 H 1.03 0.075 100 1 Anonymous 36 Latimer E
15:11:51 H 1.03 0.075 100 1 Anonymous 36 Latimer E
15:11:51 D 1.025 0.075 1,000 1 Anonymous 79 CIBC K
15:11:51 H 1.03 0.075 300 1 Anonymous 36 Latimer E
15:11:51 H 1.03 0.075 100 1 Anonymous 36 Latimer E
15:11:51 H 1.03 0.075 100 1 Anonymous 36 Latimer E
15:11:51 D 1.025 0.075 1,000 1 Anonymous 79 CIBC K
15:11:51 H 1.03 0.075 300 1 Anonymous 36 Latimer E
15:11:51 U 1.03 0.08 500 79 CIBC 1 Anonymous K
15:11:51 H 1.03 0.075 100 1 Anonymous 36 Latimer E
15:11:51 H 1.03 0.075 100 1 Anonymous 36 Latimer E
15:11:51 D 1.025 0.075 1,000 1 Anonymous 79 CIBC K
15:11:51 H 1.03 0.075 300 1 Anonymous 36 Latimer E
15:11:51 H 1.03 0.075 100 1 Anonymous 36 Latimer E
15:11:51 H 1.03 0.075 100 1 Anonymous 36 Latimer E
15:11:51 H 1.03 0.075 400 1 Anonymous 36 Latimer E
15:11:51 T 1.03 0.08 2,500 79 CIBC 2 RBC K
15:11:51 T 1.03 0.08 1,000 84 Ind Trading 85 Scotia K
15:11:51 T 1.03 0.08 2,000 84 Ind Trading 9 BMO Nesbitt K
15:11:51 T 1.03 0.08 500 84 Ind Trading 7 TD Sec K
15:11:51 T 1.03 0.08 1,000 84 Ind Trading 85 Scotia K
15:11:51 D 1.025 0.075 500 1 Anonymous 79 CIBC K
15:11:51 D 1.025 0.075 500 1 Anonymous 79 CIBC K
15:11:51 D 1.025 0.075 500 1 Anonymous 79 CIBC K
15:11:51 T 1.03 0.08 11,500 84 Ind Trading 85 Scotia K
15:11:51 O 1.03 0.08 1,000 1 Anonymous 1 Anonymous K
15:11:51 T 1.03 0.08 12,500 84 Ind Trading 85 Scotia K
15:11:51 T 1.03 0.08 1,000 84 Ind Trading 2 RBC K
15:11:51 T 1.025 0.075 1,500 84 Ind Trading 79 CIBC K
15:11:51 O 1.03 0.08 500 1 Anonymous 1 Anonymous K
15:11:51 O 1.03 0.08 500 1 Anonymous 1 Anonymous K
15:11:51 O 1.03 0.08 500 1 Anonymous 1 Anonymous K
15:11:51 O 1.03 0.08 500 1 Anonymous 1 Anonymous K
15:11:31 M 1.025 0.075 3,500 1 Anonymous 79 CIBC
15:11:31 D 1.025 0.075 12,500 1 Anonymous 79 CIBC K
15:11:31 X 1.025 0.075 3,000 1 Anonymous 79 CIBC K
15:11:31 H 1.025 0.075 1,000 1 Anonymous 79 CIBC K
15:11:30 T 1.02 0.07 170 5 Penson 85 Scotia
15:11:30 T 1.02 0.07 100 36 Latimer 80 National Bank
15:11:30 T 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:11:30 T 1.02 0.07 4,000 1 Anonymous 7 TD Sec K
15:11:30 T 1.02 0.07 2,000 1 Anonymous 7 TD Sec K
15:11:30 T 1.02 0.07 6,000 1 Anonymous 1 Anonymous K
15:11:30 U 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
15:11:30 U 1.02 0.07 5,000 1 Anonymous 2 RBC K
15:11:30 U 1.02 0.07 500 1 Anonymous 1 Anonymous K
15:11:30 H 1.02 0.07 100 1 Anonymous 36 Latimer E
15:11:30 T 1.02 0.07 4,000 80 National Bank 1 Anonymous K
15:11:30 T 1.02 0.07 1,000 80 National Bank 85 Scotia K
15:11:28 T 1.02 0.07 2,000 80 National Bank 85 Scotia K
15:11:28 T 1.02 0.07 500 80 National Bank 1 Anonymous K
15:11:28 T 1.02 0.07 2,500 80 National Bank 1 Anonymous K
15:11:28 T 1.02 0.07 1,000 80 National Bank 7 TD Sec K
15:11:28 T 1.02 0.07 1,500 80 National Bank 80 National Bank K
15:11:28 T 1.02 0.07 500 79 CIBC 80 National Bank K
15:11:28 D 1.015 0.065 5,000 79 CIBC 79 CIBC K
15:11:28 T 1.02 0.07 500 80 National Bank 80 National Bank K
15:11:28 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:11:28 U 1.02 0.07 2,000 79 CIBC 1 Anonymous K
15:11:28 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:11:28 T 1.02 0.07 15,000 84 Ind Trading 80 National Bank K
15:11:28 P 1.02 0.07 500 79 CIBC 1 Anonymous K
15:11:28 P 1.02 0.07 3,000 79 CIBC 79 CIBC K
15:11:28 O 1.02 0.07 10,000 1 Anonymous 1 Anonymous K
15:11:28 H 1.02 0.07 10,000 1 Anonymous 1 Anonymous K
15:11:28 O 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
15:11:28 H 1.02 0.07 1,500 1 Anonymous 79 CIBC K
15:11:28 H 1.02 0.07 1,500 1 Anonymous 1 Anonymous K
15:11:28 T 1.01 0.06 500 1 Anonymous 79 CIBC K
15:11:28 T 1.01 0.06 1,500 1 Anonymous 79 CIBC K
15:11:28 T 1.01 0.06 500 1 Anonymous 79 CIBC K
15:11:28 T 1.01 0.06 500 79 CIBC 79 CIBC K
15:11:28 T 1.01 0.06 500 79 CIBC 79 CIBC K
15:11:28 T 1.01 0.06 13,000 79 CIBC 79 CIBC K
15:11:28 T 1.01 0.06 1,500 79 CIBC 79 CIBC K
15:11:28 T 1.01 0.06 500 79 CIBC 79 CIBC K
15:11:28 T 1.01 0.06 1,000 1 Anonymous 79 CIBC K
15:11:28 T 1.01 0.06 500 1 Anonymous 79 CIBC K
15:11:28 H 1.01 0.06 300 1 Anonymous 36 Latimer E
15:11:28 T 1.01 0.06 1,000 1 Anonymous 79 CIBC K
15:11:28 H 1.01 0.06 100 1 Anonymous 36 Latimer E
15:11:28 T 1.01 0.06 1,000 1 Anonymous 79 CIBC K
15:11:28 T 1.01 0.06 1,500 1 Anonymous 79 CIBC K
15:11:28 H 1.01 0.06 100 1 Anonymous 36 Latimer E
15:11:28 X 1.01 0.06 1,000 1 Anonymous 39 Merrill Lynch K
15:11:28 H 1.01 0.06 100 1 Anonymous 36 Latimer E
15:11:23 X 1.01 0.06 1,000 1 Anonymous 39 Merrill Lynch K
15:11:23 H 1.01 0.06 300 1 Anonymous 36 Latimer E
15:11:21 T 1.01 0.06 1,000 1 Anonymous 79 CIBC K
15:11:21 T 1.01 0.06 8,500 1 Anonymous 79 CIBC K
15:11:21 X 1.01 0.06 1,500 1 Anonymous 39 Merrill Lynch K
15:11:15 T 1.01 0.06 500 1 Anonymous 79 CIBC K
15:11:15 T 1.01 0.06 7,500 1 Anonymous 13 Instinet K
15:11:15 X 1.01 0.06 2,000 1 Anonymous 39 Merrill Lynch K
15:11:13 H 1.01 0.06 100 1 Anonymous 36 Latimer E
15:11:13 H 1.01 0.06 100 1 Anonymous 36 Latimer E
15:11:13 H 1.01 0.06 100 1 Anonymous 36 Latimer E
15:11:13 H 1.01 0.06 100 1 Anonymous 36 Latimer E
15:11:13 H 1.01 0.06 100 1 Anonymous 36 Latimer E
15:11:13 H 1.01 0.06 100 1 Anonymous 36 Latimer E
15:11:13 H 1.01 0.06 100 1 Anonymous 36 Latimer E
15:11:13 H 1.01 0.06 100 1 Anonymous 36 Latimer E
15:11:13 H 1.01 0.06 100 1 Anonymous 36 Latimer E
15:11:05 H 1.01 0.06 98 1 Anonymous 36 Latimer E
15:11:02 T 1.01 0.06 3,500 1 Anonymous 13 Instinet K
15:11:02 T 1.01 0.06 6,000 1 Anonymous 1 Anonymous K
15:11:02 T 1.01 0.06 7,000 1 Anonymous 79 CIBC K
15:11:02 P 1.01 0.06 500 1 Anonymous 1 Anonymous K
15:11:02 X 1.01 0.06 2,000 1 Anonymous 39 Merrill Lynch K
15:11:02 U 1.01 0.06 5,000 1 Anonymous 13 Instinet K
15:11:00 T 1.01 0.06 2,000 79 CIBC 79 CIBC K
15:11:00 T 1.01 0.06 500 79 CIBC 79 CIBC K
15:10:52 T 1.01 0.06 500 1 Anonymous 79 CIBC K
15:10:52 T 1.01 0.06 500 84 Ind Trading 7 TD Sec K
15:10:52 T 1.01 0.06 10,000 84 Ind Trading 79 CIBC K
15:10:52 T 1.01 0.06 4,500 84 Ind Trading 79 CIBC K
15:10:52 T 1.01 0.06 4,500 84 Ind Trading 9 BMO Nesbitt K
15:10:52 H 1.01 0.06 4,000 79 CIBC 33 Canaccord K
15:10:52 H 1.01 0.06 500 79 CIBC 33 Canaccord K
15:10:52 H 1.01 0.06 500 79 CIBC 33 Canaccord K
15:10:45 H 1.01 0.06 100 84 Ind Trading 36 Latimer E
15:10:44 T 1.01 0.06 1,500 84 Ind Trading 5 Penson K
15:10:44 T 1.01 0.06 3,000 84 Ind Trading 9 BMO Nesbitt K
15:10:44 T 1.01 0.06 2,000 84 Ind Trading 5 Penson K
15:10:44 T 1.01 0.06 2,500 84 Ind Trading 9 BMO Nesbitt K
15:10:44 T 1.01 0.06 500 84 Ind Trading 1 Anonymous K
15:10:44 T 1.01 0.06 500 84 Ind Trading 1 Anonymous K
15:10:44 T 1.01 0.06 1,500 84 Ind Trading 5 Penson K
15:10:44 T 1.01 0.06 3,000 84 Ind Trading 1 Anonymous K
15:10:44 T 1.01 0.06 500 84 Ind Trading 1 Anonymous K
15:10:44 T 1.01 0.06 2,000 84 Ind Trading 5 Penson K
15:10:44 T 1.01 0.06 500 84 Ind Trading 1 Anonymous K
15:10:44 T 1.01 0.06 1,500 84 Ind Trading 7 TD Sec K
15:10:44 T 1.01 0.06 1,000 84 Ind Trading 7 TD Sec K
15:10:44 T 1.01 0.06 2,000 84 Ind Trading 5 Penson K
15:10:44 T 1.01 0.06 1,000 84 Ind Trading 7 TD Sec K
15:10:44 T 1.01 0.06 2,000 84 Ind Trading 79 CIBC K
15:10:44 T 1.01 0.06 2,000 84 Ind Trading 5 Penson K
15:10:44 T 1.01 0.06 3,000 84 Ind Trading 79 CIBC K
15:10:44 T 1.01 0.06 500 84 Ind Trading 79 CIBC K
15:10:44 T 1.01 0.06 500 84 Ind Trading 79 CIBC K
15:10:44 T 1.01 0.06 500 84 Ind Trading 79 CIBC K
15:10:44 H 1.01 0.06 5,000 80 National Bank 33 Canaccord K
15:10:44 H 1.01 0.06 2,000 79 CIBC 33 Canaccord K
15:10:44 H 1.01 0.06 500 79 CIBC 33 Canaccord K
15:10:44 H 1.01 0.06 1,500 79 CIBC 33 Canaccord K
15:10:44 H 1.01 0.06 1,000 79 CIBC 33 Canaccord K
15:08:23 P 1.01 0.06 500 79 CIBC 1 Anonymous K
15:06:56 T 1.01 0.06 400 7 TD Sec 5 Penson
15:06:56 T 1.01 0.06 3,000 7 TD Sec 7 TD Sec K
15:06:22 U 1.01 0.06 1,000 2 RBC 72 Credit Suisse K
15:05:11 T 1.01 0.06 1,000 1 Anonymous 5 Penson K
15:05:11 T 1.01 0.06 2,500 1 Anonymous 79 CIBC K
15:04:11 O 1.01 0.06 500 1 Anonymous 1 Anonymous K
14:59:48 O 1.01 0.06 500 1 Anonymous 1 Anonymous K
14:59:28 H 1.01 0.05 23 80 National Bank 36 Latimer E
14:58:56 H 1.01 0.05 25 80 National Bank 36 Latimer E
14:55:25 O 1.01 0.06 500 1 Anonymous 1 Anonymous K
14:55:14 T 1.00 0.05 500 9 BMO Nesbitt 7 TD Sec K
14:55:14 T 1.00 0.05 6,500 9 BMO Nesbitt 39 Merrill Lynch K
14:55:14 T 1.00 0.05 20,000 9 BMO Nesbitt 79 CIBC K
14:55:14 T 1.00 0.05 4,500 9 BMO Nesbitt 1 Anonymous K
14:55:14 X 1.00 0.05 4,500 9 BMO Nesbitt 1 Anonymous K
14:55:14 U 1.00 0.05 11,000 9 BMO Nesbitt 13 Instinet K
14:55:14 U 1.00 0.05 5,000 9 BMO Nesbitt 13 Instinet K
14:55:14 P 1.00 0.05 500 9 BMO Nesbitt 1 Anonymous K
14:55:14 P 1.00 0.05 1,000 9 BMO Nesbitt 33 Canaccord K
14:52:53 P 1.00 0.05 4,500 14 ITG 33 Canaccord K
14:51:47 T 1.00 0.05 1,000 1 Anonymous 5 Penson K
14:51:47 T 1.00 0.05 500 1 Anonymous 1 Anonymous K
14:51:47 T 1.00 0.05 2,000 1 Anonymous 79 CIBC K
14:51:44 D 0.99 0.05 401 36 Latimer 80 National Bank E
14:49:36 P 1.00 0.05 500 79 CIBC 33 Canaccord K
14:48:26 P 1.00 0.05 500 79 CIBC 5 Penson K
14:48:26 P 1.00 0.05 500 79 CIBC 1 Anonymous K
14:47:24 H 1.00 0.05 77 80 National Bank 36 Latimer E
14:45:02 O 0.99 0.04 1,000 1 Anonymous 1 Anonymous K
14:45:02 O 0.99 0.04 4,000 1 Anonymous 1 Anonymous K
14:45:02 O 0.99 0.04 4,500 13 Instinet 1 Anonymous K
14:45:02 M 0.995 0.045 500 1 Anonymous 1 Anonymous
14:44:58 H 1.00 0.05 10 80 National Bank 36 Latimer E
14:42:50 P 1.00 0.05 500 79 CIBC 1 Anonymous K
14:41:58 T 1.00 0.05 2,000 79 CIBC 79 CIBC K
14:41:19 T 1.00 0.05 1,000 1 Anonymous 1 Anonymous K
14:41:19 T 1.00 0.05 500 84 Ind Trading 1 Anonymous K
14:41:19 T 1.00 0.05 500 7 TD Sec 1 Anonymous K
14:41:19 T 1.00 0.05 1,000 1 Anonymous 1 Anonymous K
14:41:19 T 1.00 0.05 500 80 National Bank 1 Anonymous K
14:41:19 T 1.00 0.05 2,500 79 CIBC 1 Anonymous K
14:41:19 T 1.00 0.05 5,000 5 Penson 1 Anonymous K
14:41:19 T 1.00 0.05 4,000 79 CIBC 1 Anonymous K
14:41:19 T 1.00 0.05 4,000 36 Latimer 1 Anonymous K
14:41:19 X 1.00 0.05 500 80 National Bank 1 Anonymous K
14:41:19 U 1.00 0.05 500 72 Credit Suisse 1 Anonymous K
14:41:19 U 1.00 0.05 11,000 13 Instinet 1 Anonymous K
14:41:12 P 1.00 0.05 500 1 Anonymous 79 CIBC K
14:41:12 P 1.00 0.05 500 1 Anonymous 79 CIBC K
14:41:12 P 1.00 0.05 500 1 Anonymous 79 CIBC K
14:41:12 O 1.00 0.05 1,500 2 RBC 1 Anonymous K
14:40:41 O 1.00 0.05 500 72 Credit Suisse 79 CIBC K
14:40:41 O 1.00 0.05 500 1 Anonymous 79 CIBC K
14:40:41 O 1.00 0.05 1,000 1 Anonymous 79 CIBC K
14:40:41 P 1.00 0.05 500 5 Penson 79 CIBC K
14:40:41 O 1.00 0.05 1,500 2 RBC 79 CIBC K
14:40:41 P 1.00 0.05 500 79 CIBC 79 CIBC K
14:40:41 X 1.00 0.05 1,500 79 CIBC 79 CIBC K
14:40:41 X 1.00 0.05 500 39 Merrill Lynch 79 CIBC K
14:40:41 H 1.00 0.05 1,000 1 Anonymous 79 CIBC K
14:40:41 H 1.00 0.05 1,000 1 Anonymous 79 CIBC K
14:40:41 A 1.00 0.05 9,000 1 Anonymous 79 CIBC K
14:40:41 A 1.00 0.05 12,000 33 Canaccord 79 CIBC K
14:40:41 A 1.00 0.05 500 79 CIBC 79 CIBC K
14:37:45 P 1.01 0.06 500 79 CIBC 1 Anonymous K
14:36:26 H 1.01 0.05 3 80 National Bank 36 Latimer E
14:36:18 X 1.01 0.06 500 39 Merrill Lynch 1 Anonymous K
14:36:12 T 1.01 0.06 500 79 CIBC 79 CIBC K
14:36:12 X 1.01 0.06 2,000 79 CIBC 39 Merrill Lynch K
14:35:00 T 1.00 0.05 1,500 1 Anonymous 79 CIBC K
14:35:00 T 1.00 0.05 10,000 1 Anonymous 79 CIBC K
14:34:58 T 1.00 0.05 500 72 Credit Suisse 79 CIBC K
14:34:58 T 1.00 0.05 2,000 1 Anonymous 79 CIBC K
14:34:57 T 1.00 0.05 2,500 72 Credit Suisse 79 CIBC K
14:34:57 T 1.00 0.05 500 72 Credit Suisse 79 CIBC K
14:34:57 T 1.00 0.05 5,000 13 Instinet 79 CIBC K
14:34:57 T 1.00 0.05 20,000 1 Anonymous 79 CIBC K
14:34:55 T 1.00 0.05 5,000 13 Instinet 79 CIBC K
14:34:52 T 1.00 0.05 500 1 Anonymous 79 CIBC K
14:34:52 T 1.00 0.05 500 1 Anonymous 79 CIBC K
14:34:52 T 1.00 0.05 500 1 Anonymous 7 TD Sec K
14:34:52 T 1.00 0.05 38,000 1 Anonymous 79 CIBC K
14:34:52 T 1.00 0.05 11,500 1 Anonymous 1 Anonymous K
14:34:49 H 1.00 0.05 200 1 Anonymous 36 Latimer E
14:34:49 T 1.00 0.05 500 1 Anonymous 1 Anonymous K
14:34:49 H 1.00 0.05 100 1 Anonymous 36 Latimer E
14:34:49 H 1.00 0.05 100 1 Anonymous 36 Latimer E
14:34:49 H 1.00 0.05 100 1 Anonymous 36 Latimer E
14:34:49 H 1.00 0.05 100 1 Anonymous 36 Latimer E
14:34:49 H 1.00 0.05 200 1 Anonymous 36 Latimer E
14:34:49 H 1.00 0.05 200 1 Anonymous 36 Latimer E
14:34:49 H 1.00 0.05 200 1 Anonymous 36 Latimer E
14:34:49 H 1.00 0.05 100 1 Anonymous 36 Latimer E
14:34:49 H 1.00 0.05 200 1 Anonymous 36 Latimer E
14:34:49 H 1.00 0.05 100 1 Anonymous 36 Latimer E
14:34:49 H 1.00 0.05 100 1 Anonymous 36 Latimer E
14:34:49 T 1.00 0.05 500 1 Anonymous 1 Anonymous K
14:34:49 T 1.00 0.05 500 1 Anonymous 1 Anonymous K
14:34:49 H 1.00 0.05 200 1 Anonymous 36 Latimer E
14:34:47 T 1.00 0.05 1,000 72 Credit Suisse 1 Anonymous K
14:34:47 T 1.00 0.05 1,000 72 Credit Suisse 1 Anonymous K
14:34:27 T 1.00 0.05 9,000 124 Questrade 1 Anonymous K
14:34:27 M 1.00 0.05 100 124 Questrade 212 Virtu E
14:34:06 H 1.00 0.05 66 80 National Bank 36 Latimer E
14:33:11 H 1.00 0.05 55 80 National Bank 36 Latimer E
14:33:11 T 1.00 0.05 500 79 CIBC 79 CIBC K
14:30:18 M 1.00 0.05 78 1 Anonymous 1 Anonymous
14:26:51 P 1.00 0.05 450 9 BMO Nesbitt 5 Penson E
14:23:35 T 1.00 0.05 3,500 1 Anonymous 7 TD Sec K
14:23:15 T 1.00 0.05 500 1 Anonymous 7 TD Sec K
14:23:15 T 1.00 0.05 1,000 9 BMO Nesbitt 7 TD Sec K
14:23:15 T 1.00 0.05 17,500 9 BMO Nesbitt 79 CIBC K
14:23:15 X 1.00 0.05 1,500 9 BMO Nesbitt 39 Merrill Lynch K
14:21:40 A 1.00 0.05 475 85 Scotia 7 TD Sec E
14:21:37 P 0.99 0.05 380 5 Penson 19 Desjardins E
14:21:12 U 1.00 0.05 5,000 2 RBC 13 Instinet K
14:20:31 A 1.00 0.05 15,000 9 BMO Nesbitt 79 CIBC K
14:20:31 H 1.00 0.05 6,000 9 BMO Nesbitt 1 Anonymous K
14:20:31 U 1.00 0.05 2,500 9 BMO Nesbitt 79 CIBC K
14:20:31 U 1.00 0.05 4,000 9 BMO Nesbitt 13 Instinet K
14:20:31 U 1.00 0.05 2,000 9 BMO Nesbitt 1 Anonymous K
14:20:31 U 1.00 0.05 4,500 9 BMO Nesbitt 2 RBC K
14:20:31 U 1.00 0.05 2,500 9 BMO Nesbitt 2 RBC K
14:20:31 U 1.00 0.05 2,500 9 BMO Nesbitt 2 RBC K
14:20:31 U 1.00 0.05 6,000 9 BMO Nesbitt 1 Anonymous K
14:20:31 P 1.00 0.05 4,500 9 BMO Nesbitt 33 Canaccord K
14:20:31 P 1.00 0.05 500 9 BMO Nesbitt 1 Anonymous K
14:19:47 T 1.00 0.05 500 1 Anonymous 79 CIBC K
14:18:52 O 0.99 0.04 2,000 1 Anonymous 88 Credential K
14:18:52 O 0.99 0.04 500 1 Anonymous 88 Credential K
14:18:52 O 0.99 0.04 1,000 1 Anonymous 88 Credential K
14:18:52 O 0.99 0.04 1,500 2 RBC 88 Credential K
14:18:52 O 0.99 0.04 500 72 Credit Suisse 88 Credential K
14:18:52 U 0.99 0.04 500 13 Instinet 88 Credential K
14:17:21 H 1.00 0.04 5 80 National Bank 36 Latimer E
14:15:45 M 1.00 0.05 275 1 Anonymous 2 RBC
14:12:40 H 1.00 0.04 14 80 National Bank 36 Latimer E
14:12:19 H 1.00 0.04 90 80 National Bank 36 Latimer E
14:12:16 P 0.99 0.04 100 5 Penson 9 BMO Nesbitt E
14:12:16 M 0.995 0.045 1,500 1 Anonymous 9 BMO Nesbitt
14:12:16 P 0.99 0.04 500 1 Anonymous 9 BMO Nesbitt K
14:11:23 H 1.00 0.04 55 80 National Bank 36 Latimer E
14:09:44 H 0.99 0.04 90 36 Latimer 79 CIBC E
14:07:33 A 0.99 0.04 2,500 79 CIBC 79 CIBC K
14:07:25 T 1.00 0.05 3,500 1 Anonymous 79 CIBC K
14:06:59 T 1.00 0.04 300 53 Morgan Stanley 36 Latimer
14:06:01 T 0.99 0.04 4,500 7 TD Sec 7 TD Sec K
14:06:01 T 0.99 0.04 500 7 TD Sec 7 TD Sec K
14:04:58 U 0.99 0.04 2,000 1 Anonymous 79 CIBC K
14:04:58 U 0.99 0.04 500 72 Credit Suisse 79 CIBC K
14:04:58 U 0.99 0.04 500 72 Credit Suisse 79 CIBC K
14:04:55 T 1.00 0.05 500 1 Anonymous 79 CIBC K
14:04:52 T 0.99 0.04 400 5 Penson 2 RBC
14:04:52 T 0.99 0.04 500 1 Anonymous 7 TD Sec K
14:04:52 T 0.99 0.04 4,000 1 Anonymous 79 CIBC K
14:04:52 T 0.99 0.04 1,000 1 Anonymous 7 TD Sec K
14:04:52 T 0.99 0.04 13,500 1 Anonymous 9 BMO Nesbitt K
14:04:52 T 0.99 0.04 7,000 1 Anonymous 9 BMO Nesbitt K
14:04:52 T 0.99 0.04 5,000 1 Anonymous 9 BMO Nesbitt K
14:04:52 T 0.99 0.04 5,000 1 Anonymous 9 BMO Nesbitt K
14:04:52 T 0.99 0.04 5,000 1 Anonymous 9 BMO Nesbitt K
14:04:52 T 0.99 0.04 49,500 1 Anonymous 9 BMO Nesbitt K
14:04:52 H 0.99 0.04 200 1 Anonymous 36 Latimer E
14:04:52 O 0.99 0.04 500 1 Anonymous 1 Anonymous K
14:04:52 O 0.99 0.04 1,000 1 Anonymous 2 RBC K
14:04:52 H 0.99 0.04 500 1 Anonymous 1 Anonymous K
14:04:52 U 0.99 0.04 3,500 1 Anonymous 2 RBC K
14:04:52 U 0.99 0.04 1,500 1 Anonymous 2 RBC K
14:04:52 U 0.99 0.04 2,000 1 Anonymous 79 CIBC K
14:04:52 U 0.99 0.04 1,000 1 Anonymous 13 Instinet K
14:04:52 H 0.99 0.04 200 1 Anonymous 36 Latimer E
14:04:52 O 0.99 0.04 500 1 Anonymous 2 RBC K
14:04:29 H 0.99 0.04 300 1 Anonymous 36 Latimer E
14:04:29 O 0.99 0.04 500 1 Anonymous 1 Anonymous K
14:04:25 H 0.99 0.04 200 1 Anonymous 36 Latimer E
14:03:49 T 0.98 0.04 3 36 Latimer 80 National Bank
14:02:46 H 0.99 0.04 55 1 Anonymous 36 Latimer E
14:02:43 O 0.99 0.04 1,500 1 Anonymous 2 RBC K
14:02:43 O 0.99 0.04 1,000 1 Anonymous 1 Anonymous K
14:02:43 O 0.99 0.04 500 1 Anonymous 1 Anonymous K
14:02:43 H 0.99 0.04 1,000 1 Anonymous 1 Anonymous K
14:02:43 H 0.99 0.04 8,500 1 Anonymous 1 Anonymous K
14:02:43 U 0.99 0.04 6,500 1 Anonymous 1 Anonymous K
14:02:17 O 0.99 0.04 500 1 Anonymous 1 Anonymous K
14:00:55 O 0.99 0.04 500 1 Anonymous 1 Anonymous K
13:57:06 M 0.98 0.03 170 7 TD Sec 7 TD Sec E
13:54:56 T 0.99 0.04 225 53 Morgan Stanley 5 Penson
13:54:38 H 0.99 0.04 25 1 Anonymous 36 Latimer E
13:54:31 H 0.99 0.04 1,000 1 Anonymous 1 Anonymous K
13:54:21 H 0.99 0.04 500 79 CIBC 1 Anonymous K
13:54:21 U 0.99 0.04 1,000 1 Anonymous 1 Anonymous K
13:54:21 T 0.99 0.04 500 84 Ind Trading 1 Anonymous K
13:54:21 T 0.99 0.04 500 79 CIBC 9 BMO Nesbitt K
13:54:21 T 0.99 0.04 500 84 Ind Trading 9 BMO Nesbitt K
13:54:21 T 0.99 0.04 2,000 7 TD Sec 9 BMO Nesbitt K
13:54:21 T 0.99 0.04 1,500 7 TD Sec 9 BMO Nesbitt K
13:54:21 T 0.99 0.04 500 53 Morgan Stanley 9 BMO Nesbitt K
13:54:21 T 0.99 0.04 1,000 53 Morgan Stanley 9 BMO Nesbitt K
13:54:21 T 0.99 0.04 1,000 1 Anonymous 9 BMO Nesbitt K
13:54:21 T 0.99 0.04 500 72 Credit Suisse 9 BMO Nesbitt K
13:54:21 X 0.99 0.04 500 1 Anonymous 9 BMO Nesbitt K
13:54:21 U 0.99 0.04 500 79 CIBC 9 BMO Nesbitt K
13:54:21 U 0.99 0.04 500 72 Credit Suisse 9 BMO Nesbitt K
13:54:21 P 0.99 0.04 475 5 Penson 9 BMO Nesbitt E
13:54:21 P 0.99 0.04 500 1 Anonymous 9 BMO Nesbitt K
13:52:45 T 0.99 0.04 300 5 Penson 7 TD Sec
13:52:45 T 0.99 0.04 3,500 7 TD Sec 7 TD Sec K
13:51:24 T 0.98 0.04 2 36 Latimer 80 National Bank
13:50:54 T 0.98 0.04 1 5 Penson 80 National Bank
13:50:24 T 0.99 0.04 3,500 1 Anonymous 1 Anonymous K
13:50:24 O 0.99 0.04 500 1 Anonymous 2 RBC K
13:50:24 U 0.99 0.04 1,000 1 Anonymous 2 RBC K
13:49:40 M 0.99 0.04 200 1 Anonymous 2 RBC E
13:49:40 U 0.99 0.04 1,500 2 RBC 2 RBC K
13:49:25 H 0.99 0.05 100 84 Ind Trading 36 Latimer E
13:49:24 T 0.99 0.04 2,000 84 Ind Trading 1 Anonymous K
13:49:24 O 0.99 0.04 500 1 Anonymous 2 RBC K
13:49:22 T 0.99 0.04 253 80 National Bank 36 Latimer
13:49:22 T 0.99 0.04 500 7 TD Sec 1 Anonymous K
13:49:22 T 0.99 0.04 500 79 CIBC 1 Anonymous K
13:49:22 T 0.99 0.04 500 7 TD Sec 1 Anonymous K
13:49:22 T 0.99 0.04 500 84 Ind Trading 1 Anonymous K
13:49:22 T 0.99 0.04 20,000 7 TD Sec 1 Anonymous K
13:49:22 T 0.99 0.04 500 7 TD Sec 1 Anonymous K
13:49:22 T 0.99 0.04 500 72 Credit Suisse 1 Anonymous K
13:49:22 T 0.99 0.04 2,000 7 TD Sec 1 Anonymous K
13:49:22 T 0.99 0.04 1,500 72 Credit Suisse 1 Anonymous K
13:49:22 A 0.99 0.04 500 65 Goldman 1 Anonymous K
13:49:22 Y 0.99 0.04 500 79 CIBC 1 Anonymous K
13:49:22 U 0.99 0.04 5,000 2 RBC 1 Anonymous K
13:49:22 U 0.99 0.04 500 79 CIBC 1 Anonymous K
13:49:22 U 0.99 0.04 2,000 1 Anonymous 1 Anonymous K
13:49:22 U 0.99 0.04 3,000 13 Instinet 1 Anonymous K
13:49:22 P 0.99 0.04 500 1 Anonymous 1 Anonymous K
13:49:22 U 0.99 0.04 2,000 13 Instinet 1 Anonymous K
13:49:22 U 0.99 0.04 5,000 13 Instinet 1 Anonymous K
13:49:22 U 0.99 0.04 2,500 2 RBC 1 Anonymous K
13:49:12 U 0.99 0.04 500 2 RBC 9 BMO Nesbitt K
13:49:12 U 0.99 0.04 2,500 2 RBC 9 BMO Nesbitt K
13:49:12 U 0.99 0.04 2,500 2 RBC 9 BMO Nesbitt K
13:49:12 U 0.99 0.04 2,000 1 Anonymous 9 BMO Nesbitt K
13:49:12 M 0.995 0.045 2,000 1 Anonymous 9 BMO Nesbitt
13:49:12 P 0.99 0.04 1,000 79 CIBC 9 BMO Nesbitt K
13:49:12 P 0.99 0.04 500 1 Anonymous 9 BMO Nesbitt K
13:49:03 T 1.00 0.05 500 53 Morgan Stanley 79 CIBC K
13:47:54 T 1.00 0.05 4,500 7 TD Sec 7 TD Sec K
13:47:54 T 1.00 0.05 500 7 TD Sec 7 TD Sec K
13:47:48 M 1.00 0.05 250 1 Anonymous 1 Anonymous E
13:47:48 T 1.00 0.05 500 1 Anonymous 79 CIBC K
13:47:39 T 1.00 0.05 1,000 36 Latimer 79 CIBC K
13:47:35 H 1.00 0.05 74 1 Anonymous 36 Latimer E
13:46:32 T 1.00 0.05 500 53 Morgan Stanley 79 CIBC K
13:46:20 T 1.00 0.05 500 1 Anonymous 79 CIBC K
13:46:20 T 1.00 0.05 500 1 Anonymous 7 TD Sec K
13:46:20 T 1.00 0.05 1,500 1 Anonymous 79 CIBC K
13:46:20 T 1.00 0.05 19,500 1 Anonymous 79 CIBC K
13:46:20 O 1.00 0.05 500 1 Anonymous 2 RBC K
13:46:20 U 1.00 0.05 5,000 1 Anonymous 2 RBC K
13:46:02 T 0.99 0.05 250 36 Latimer 80 National Bank
13:45:46 T 1.00 0.05 500 53 Morgan Stanley 79 CIBC K
13:45:36 T 1.00 0.05 3,500 9 BMO Nesbitt 79 CIBC K
13:45:36 X 1.00 0.05 2,500 9 BMO Nesbitt 39 Merrill Lynch K
13:45:36 U 1.00 0.05 4,000 9 BMO Nesbitt 13 Instinet K
13:45:34 O 1.00 0.05 500 1 Anonymous 2 RBC K
13:44:59 T 1.00 0.05 2,000 1 Anonymous 84 Ind Trading K
13:44:59 T 1.00 0.05 500 1 Anonymous 7 TD Sec K
13:44:59 T 1.00 0.05 24,000 1 Anonymous 79 CIBC K
13:44:59 P 1.00 0.05 500 1 Anonymous 1 Anonymous K
13:44:59 O 1.00 0.05 500 1 Anonymous 2 RBC K
13:44:59 U 1.00 0.05 3,000 1 Anonymous 2 RBC K
13:44:59 U 1.00 0.05 2,000 1 Anonymous 2 RBC K
13:44:59 U 1.00 0.05 1,000 1 Anonymous 13 Instinet K
13:44:09 D 1.00 0.05 50 124 Questrade 36 Latimer E
13:42:34 T 1.00 0.05 500 7 TD Sec 7 TD Sec K
13:42:34 H 1.00 0.05 1,500 7 TD Sec 1 Anonymous K
13:42:34 T 1.00 0.05 19,500 7 TD Sec 7 TD Sec K
13:42:34 O 1.00 0.05 500 1 Anonymous 2 RBC K
13:42:34 O 1.00 0.05 2,000 1 Anonymous 1 Anonymous K
13:42:34 T 1.00 0.05 500 7 TD Sec 7 TD Sec K
13:41:29 O 1.00 0.05 500 1 Anonymous 1 Anonymous K
13:41:29 O 1.00 0.05 1,000 1 Anonymous 1 Anonymous K
13:41:29 O 1.00 0.05 500 1 Anonymous 2 RBC K
13:41:20 T 1.00 0.05 500 1 Anonymous 79 CIBC K
13:41:20 T 1.00 0.05 500 1 Anonymous 5 Penson K
13:41:20 T 1.00 0.05 500 1 Anonymous 79 CIBC K
13:41:19 T 1.00 0.05 100 143 Pershing 5 Penson
13:41:19 T 1.00 0.05 500 84 Ind Trading 79 CIBC K
13:41:19 T 1.00 0.05 500 7 TD Sec 79 CIBC K
13:41:19 T 1.00 0.05 1,500 1 Anonymous 79 CIBC K
13:41:19 T 1.00 0.05 500 2 RBC 79 CIBC K
13:41:19 T 1.00 0.05 500 72 Credit Suisse 79 CIBC K
13:41:19 T 1.00 0.05 1,000 1 Anonymous 79 CIBC K
13:41:19 T 1.00 0.05 2,000 1 Anonymous 79 CIBC K
13:41:19 T 1.00 0.05 16,000 80 National Bank 79 CIBC K
13:41:19 T 1.00 0.05 1,500 143 Pershing 79 CIBC K
13:41:19 T 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 T 1.00 0.05 2,000 79 CIBC 79 CIBC K
13:41:19 T 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 T 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 T 1.00 0.05 1,500 79 CIBC 79 CIBC K
13:41:19 T 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 T 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 T 1.00 0.05 1,500 79 CIBC 79 CIBC K
13:41:19 T 1.00 0.05 3,000 79 CIBC 79 CIBC K
13:41:19 Y 1.00 0.05 1,000 79 CIBC 79 CIBC K
13:41:19 D 1.00 0.05 1,000 1 Anonymous 79 CIBC K
13:41:19 X 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 X 1.00 0.05 1,000 79 CIBC 79 CIBC K
13:41:19 X 1.00 0.05 1,000 1 Anonymous 79 CIBC K
13:41:19 P 1.00 0.05 500 72 Credit Suisse 79 CIBC K
13:41:19 X 1.00 0.05 500 1 Anonymous 79 CIBC K
13:41:19 P 1.00 0.05 500 72 Credit Suisse 79 CIBC K
13:41:19 X 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 X 1.00 0.05 1,000 1 Anonymous 79 CIBC K
13:41:19 P 1.00 0.05 500 1 Anonymous 79 CIBC K
13:41:19 X 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 P 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 X 1.00 0.05 1,000 1 Anonymous 79 CIBC K
13:41:19 P 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 H 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 X 1.00 0.05 3,500 80 National Bank 79 CIBC K
13:41:19 H 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 X 1.00 0.05 4,500 39 Merrill Lynch 79 CIBC K
13:41:19 O 1.00 0.05 500 79 CIBC 1 Anonymous K
13:41:19 H 1.00 0.05 8,500 1 Anonymous 79 CIBC K
13:41:19 O 1.00 0.05 500 79 CIBC 1 Anonymous K
13:41:19 H 1.00 0.05 1,000 1 Anonymous 79 CIBC K
13:41:19 O 1.00 0.05 8,500 1 Anonymous 1 Anonymous K
13:41:19 O 1.00 0.05 1,000 1 Anonymous 1 Anonymous K
13:41:19 H 1.00 0.05 500 1 Anonymous 79 CIBC K
13:41:19 M 1.005 0.055 2,000 1 Anonymous 79 CIBC
13:41:19 U 1.00 0.05 8,500 1 Anonymous 79 CIBC K
13:41:19 U 1.00 0.05 500 2 RBC 79 CIBC K
13:41:19 U 1.00 0.05 500 72 Credit Suisse 79 CIBC K
13:41:19 U 1.00 0.05 500 80 National Bank 79 CIBC K
13:41:19 U 1.00 0.05 1,000 13 Instinet 79 CIBC K
13:41:19 U 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:19 U 1.00 0.05 500 79 CIBC 79 CIBC K
13:41:17 T 1.01 0.06 500 1 Anonymous 79 CIBC K
13:38:27 O 1.01 0.06 500 80 National Bank 2 RBC K
13:38:27 T 1.01 0.06 200 80 National Bank 36 Latimer
13:38:15 H 1.01 0.06 28 80 National Bank 36 Latimer E
13:36:43 T 1.00 0.06 98 5 Penson 80 National Bank
13:35:21 U 1.00 0.05 4,000 13 Instinet 2 RBC K
13:35:21 U 1.00 0.05 1,000 2 RBC 2 RBC K
13:33:58 D 1.01 0.06 5 80 National Bank 36 Latimer E
13:32:09 M 1.01 0.06 50 1 Anonymous 212 Virtu
13:31:43 T 1.01 0.06 100 124 Questrade 5 Penson
13:31:43 T 1.01 0.06 500 7 TD Sec 79 CIBC K
13:31:43 T 1.01 0.06 500 84 Ind Trading 79 CIBC K
13:31:43 T 1.01 0.06 2,000 7 TD Sec 79 CIBC K
13:31:43 T 1.01 0.06 500 72 Credit Suisse 79 CIBC K
13:31:43 T 1.01 0.06 2,000 72 Credit Suisse 79 CIBC K
13:31:43 T 1.01 0.06 500 79 CIBC 79 CIBC K
13:31:43 T 1.01 0.06 500 79 CIBC 79 CIBC K
13:31:43 T 1.01 0.06 500 79 CIBC 79 CIBC K
13:31:43 T 1.01 0.06 500 79 CIBC 79 CIBC K
13:31:43 T 1.01 0.06 1,000 79 CIBC 79 CIBC K
13:31:43 T 1.01 0.06 3,500 79 CIBC 79 CIBC K
13:31:43 T 1.01 0.06 7,500 79 CIBC 79 CIBC K
13:31:43 X 1.01 0.06 2,000 39 Merrill Lynch 79 CIBC K
13:31:43 P 1.01 0.06 500 1 Anonymous 79 CIBC K
13:31:43 X 1.01 0.06 1,000 1 Anonymous 79 CIBC K
13:31:43 D 1.01 0.06 4,500 79 CIBC 79 CIBC K
13:31:43 X 1.01 0.06 500 79 CIBC 79 CIBC K
13:31:43 H 1.01 0.06 500 79 CIBC 79 CIBC K
13:31:43 X 1.01 0.06 1,000 79 CIBC 79 CIBC K
13:31:43 H 1.01 0.06 500 72 Credit Suisse 79 CIBC K
13:31:43 O 1.01 0.06 500 1 Anonymous 1 Anonymous K
13:31:43 H 1.01 0.06 1,000 1 Anonymous 79 CIBC K
13:31:43 U 1.01 0.06 500 79 CIBC 79 CIBC K
13:31:43 U 1.01 0.06 500 72 Credit Suisse 79 CIBC K
13:31:43 U 1.01 0.06 500 79 CIBC 79 CIBC K
13:31:43 U 1.01 0.06 500 79 CIBC 79 CIBC K
13:31:43 U 1.01 0.06 3,000 79 CIBC 79 CIBC K
13:29:17 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
13:28:44 H 1.02 0.07 3 80 National Bank 36 Latimer E
13:27:39 T 1.02 0.07 1,000 1 Anonymous 5 Penson K
13:27:39 T 1.02 0.07 2,000 1 Anonymous 80 National Bank K
13:27:39 T 1.02 0.07 500 1 Anonymous 2 RBC K
13:26:52 M 1.015 0.065 2,000 1 Anonymous 79 CIBC
13:26:48 A 1.01 0.06 2,000 1 Anonymous 85 Scotia K
13:25:57 A 1.02 0.07 2,000 72 Credit Suisse 79 CIBC K
13:24:05 O 1.02 0.07 1,000 55 Velocity 1 Anonymous K
13:24:05 O 1.02 0.07 500 55 Velocity 2 RBC K
13:24:05 H 1.02 0.07 187 55 Velocity 36 Latimer E
13:23:49 T 1.02 0.07 500 1 Anonymous 2 RBC K
13:23:38 A 1.02 0.07 500 124 Questrade 79 CIBC K
13:23:34 O 1.01 0.06 500 79 CIBC 55 Velocity K
13:23:34 O 1.01 0.06 500 1 Anonymous 55 Velocity K
13:23:34 H 1.01 0.07 218 36 Latimer 55 Velocity E
13:20:40 T 1.01 0.06 215 5 Penson 80 National Bank
13:20:20 T 1.01 0.06 200 36 Latimer 7 TD Sec
13:20:20 T 1.01 0.06 6,000 7 TD Sec 7 TD Sec K
13:20:20 T 1.01 0.06 500 7 TD Sec 7 TD Sec K
13:20:04 T 1.01 0.06 2,000 79 CIBC 79 CIBC K
13:19:54 A 1.02 0.07 1,000 124 Questrade 79 CIBC K
13:19:54 M 1.02 0.07 450 124 Questrade 1 Anonymous E
13:18:05 O 1.02 0.07 500 1 Anonymous 2 RBC K
13:13:59 A 1.02 0.07 2,000 72 Credit Suisse 79 CIBC K
13:13:26 U 1.02 0.07 200 1 Anonymous 2 RBC E
13:13:26 U 1.02 0.07 500 1 Anonymous 2 RBC K
13:13:26 O 1.02 0.07 500 1 Anonymous 2 RBC K
13:13:19 T 1.01 0.07 20 5 Penson 80 National Bank
13:12:43 T 1.02 0.07 200 7 TD Sec 36 Latimer
13:12:43 T 1.02 0.07 2,000 7 TD Sec 5 Penson K
13:12:43 T 1.02 0.07 4,000 7 TD Sec 2 RBC K
13:12:43 T 1.02 0.07 500 7 TD Sec 7 TD Sec K
13:12:17 O 1.02 0.07 500 1 Anonymous 2 RBC K
13:11:06 U 1.01 0.06 5,000 2 RBC 2 RBC K
13:10:34 H 1.02 0.07 1,000 80 National Bank 1 Anonymous K
13:08:44 T 1.02 0.07 500 1 Anonymous 80 National Bank K
13:08:44 T 1.02 0.07 3,000 1 Anonymous 88 Credential K
13:08:43 O 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
13:08:10 T 1.01 0.06 2,000 79 CIBC 79 CIBC K
13:08:05 U 1.01 0.06 2,000 2 RBC 2 RBC K
13:06:31 O 1.02 0.07 500 1 Anonymous 2 RBC K
13:05:07 T 1.02 0.07 500 1 Anonymous 88 Credential K
13:03:49 A 1.02 0.07 100 85 Scotia 7 TD Sec E
13:03:49 A 1.02 0.07 2,000 85 Scotia 79 CIBC K
13:02:21 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
13:00:39 O 1.02 0.07 500 1 Anonymous 2 RBC K
12:59:43 A 1.01 0.06 1,500 1 Anonymous 79 CIBC K
12:59:43 A 1.01 0.06 500 72 Credit Suisse 79 CIBC K
12:59:20 A 1.02 0.07 1,000 85 Scotia 79 CIBC K
12:59:14 T 1.02 0.07 4,500 7 TD Sec 7 TD Sec K
12:59:14 T 1.02 0.07 500 7 TD Sec 7 TD Sec K
12:58:17 U 1.01 0.06 500 72 Credit Suisse 2 RBC K
12:58:17 U 1.01 0.06 5,000 2 RBC 2 RBC K
12:56:43 A 1.02 0.07 500 1 Anonymous 33 Canaccord K
12:56:43 H 1.02 0.07 100 1 Anonymous 36 Latimer E
12:56:43 P 1.02 0.07 4,000 79 CIBC 33 Canaccord K
12:56:43 P 1.02 0.07 500 1 Anonymous 33 Canaccord K
12:56:43 H 1.02 0.07 100 1 Anonymous 36 Latimer E
12:56:43 P 1.02 0.07 500 1 Anonymous 33 Canaccord K
12:56:43 U 1.02 0.07 500 1 Anonymous 1 Anonymous K
12:56:43 H 1.02 0.07 500 79 CIBC 1 Anonymous K
12:56:43 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
12:56:43 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
12:56:43 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
12:56:43 O 1.02 0.07 500 1 Anonymous 2 RBC K
12:55:45 H 1.02 0.06 300 1 Anonymous 36 Latimer E
12:54:27 O 1.01 0.06 500 79 CIBC 1 Anonymous K
12:54:27 O 1.01 0.06 9,500 1 Anonymous 1 Anonymous K
12:54:04 T 1.02 0.07 500 80 National Bank 80 National Bank K
12:53:46 T 1.02 0.07 9,500 53 Morgan Stanley 5 Penson K
12:53:46 T 1.02 0.07 9,000 53 Morgan Stanley 88 Credential K
12:53:46 T 1.02 0.07 1,500 53 Morgan Stanley 1 Anonymous K
12:53:46 T 1.02 0.07 4,000 53 Morgan Stanley 7 TD Sec K
12:52:23 H 1.02 0.06 1 80 National Bank 36 Latimer E
12:51:39 T 1.02 0.07 3,500 1 Anonymous 1 Anonymous K
12:49:07 H 1.02 0.06 1 80 National Bank 36 Latimer E
12:48:25 H 1.02 0.06 249 80 National Bank 36 Latimer E
12:47:27 T 1.01 0.06 500 1 Anonymous 79 CIBC K
12:47:27 P 1.01 0.06 500 1 Anonymous 79 CIBC K
12:47:27 U 1.01 0.06 500 72 Credit Suisse 79 CIBC K
12:47:27 U 1.01 0.06 1,000 72 Credit Suisse 79 CIBC K
12:45:45 T 1.02 0.07 6,000 7 TD Sec 7 TD Sec K
12:44:30 H 1.02 0.06 30 80 National Bank 36 Latimer E
12:44:29 P 1.01 0.06 500 1 Anonymous 79 CIBC K
12:44:29 H 1.01 0.06 300 36 Latimer 79 CIBC E
12:44:14 P 1.01 0.06 500 1 Anonymous 79 CIBC K
12:44:13 P 1.01 0.06 500 1 Anonymous 72 Credit Suisse K
12:44:13 X 1.01 0.06 400 36 Latimer 72 Credit Suisse E
12:44:13 X 1.01 0.06 2,000 39 Merrill Lynch 72 Credit Suisse K
12:44:13 U 1.01 0.06 500 79 CIBC 72 Credit Suisse K
12:43:55 T 1.02 0.07 500 1 Anonymous 1 Anonymous K
12:42:41 P 1.01 0.06 500 1 Anonymous 79 CIBC K
12:42:40 P 1.01 0.06 500 1 Anonymous 79 CIBC K
12:42:40 P 1.01 0.06 500 1 Anonymous 79 CIBC K
12:42:40 P 1.01 0.06 500 1 Anonymous 79 CIBC K
12:42:40 T 1.01 0.06 500 1 Anonymous 1 Anonymous K
12:42:40 T 1.01 0.06 500 72 Credit Suisse 1 Anonymous K
12:42:40 O 1.01 0.06 500 2 RBC 1 Anonymous K
12:42:40 P 1.01 0.06 500 1 Anonymous 79 CIBC K
12:37:48 T 1.01 0.06 1 36 Latimer 80 National Bank
12:37:47 T 1.01 0.06 1,500 1 Anonymous 1 Anonymous K
12:37:47 T 1.01 0.06 500 1 Anonymous 1 Anonymous K
12:33:58 T 1.01 0.06 500 79 CIBC 1 Anonymous K
12:32:45 H 1.01 0.06 5 80 National Bank 36 Latimer E
12:32:43 T 1.00 0.06 4 5 Penson 80 National Bank
12:32:42 H 1.01 0.06 50 80 National Bank 36 Latimer E
12:32:04 T 1.01 0.06 172 39 Merrill Lynch 5 Penson
12:32:01 T 1.01 0.06 2,500 39 Merrill Lynch 1 Anonymous K
12:31:54 O 1.01 0.06 500 1 Anonymous 2 RBC K
12:30:32 T 1.02 0.07 500 53 Morgan Stanley 5 Penson K
12:30:32 T 1.02 0.07 1,000 53 Morgan Stanley 1 Anonymous K
12:30:25 O 1.01 0.06 500 2 RBC 1 Anonymous K
12:30:13 T 1.00 0.06 20 36 Latimer 80 National Bank
12:30:09 O 1.01 0.06 500 2 RBC 1 Anonymous K
12:30:09 T 1.01 0.06 1,500 1 Anonymous 79 CIBC K
12:30:09 T 1.01 0.06 500 79 CIBC 79 CIBC K
12:27:33 A 1.02 0.07 2,000 79 CIBC 1 Anonymous K
12:27:26 M 1.02 0.07 100 1 Anonymous 2 RBC E
12:27:26 U 1.02 0.07 2,500 2 RBC 2 RBC K
12:26:14 O 1.01 0.06 500 1 Anonymous 2 RBC K
12:25:54 T 1.01 0.06 500 79 CIBC 1 Anonymous K
12:25:54 T 1.01 0.06 500 53 Morgan Stanley 1 Anonymous K
12:25:54 T 1.01 0.06 1,000 5 Penson 84 Ind Trading K
12:25:54 T 1.01 0.06 500 53 Morgan Stanley 84 Ind Trading K
12:25:54 T 1.01 0.06 500 72 Credit Suisse 84 Ind Trading K
12:25:54 T 1.01 0.06 1,500 72 Credit Suisse 84 Ind Trading K
12:25:54 X 1.01 0.06 2,500 39 Merrill Lynch 1 Anonymous K
12:25:54 U 1.01 0.06 500 79 CIBC 1 Anonymous K
12:25:54 U 1.01 0.06 2,000 2 RBC 1 Anonymous K
12:25:54 U 1.01 0.06 1,000 72 Credit Suisse 1 Anonymous K
12:25:54 P 1.01 0.06 500 1 Anonymous 79 CIBC K
12:24:52 O 1.01 0.06 500 1 Anonymous 1 Anonymous K
12:24:51 T 1.01 0.06 500 72 Credit Suisse 72 Credit Suisse K
12:24:51 T 1.01 0.06 500 5 Penson 143 Pershing K
12:24:51 T 1.01 0.06 1,000 72 Credit Suisse 143 Pershing K
12:24:51 P 1.01 0.06 500 1 Anonymous 143 Pershing K
12:24:51 O 1.01 0.06 500 2 RBC 143 Pershing K
12:24:50 T 1.015 0.065 500 65 Goldman 72 Credit Suisse K
12:24:49 T 1.01 0.06 500 39 Merrill Lynch 84 Ind Trading K
12:24:49 T 1.01 0.06 2,000 39 Merrill Lynch 7 TD Sec K
12:24:49 T 1.01 0.06 12,500 39 Merrill Lynch 1 Anonymous K
12:24:49 T 1.01 0.06 3,000 39 Merrill Lynch 1 Anonymous K
12:24:49 U 1.01 0.06 1,000 1 Anonymous 72 Credit Suisse K
12:24:49 U 1.01 0.06 500 1 Anonymous 2 RBC K
12:24:49 T 1.01 0.06 1,000 1 Anonymous 5 Penson K
12:24:49 T 1.01 0.06 2,000 1 Anonymous 1 Anonymous K
12:24:49 T 1.01 0.06 500 1 Anonymous 2 RBC K
12:24:41 P 1.01 0.06 4,500 9 BMO Nesbitt 5 Penson K
12:24:41 P 1.01 0.06 500 9 BMO Nesbitt 1 Anonymous K
12:24:12 H 1.01 0.06 25 80 National Bank 36 Latimer E
12:23:15 O 1.01 0.06 500 1 Anonymous 2 RBC K
12:20:52 H 1.01 0.06 1 80 National Bank 36 Latimer E
12:18:31 O 1.01 0.06 500 1 Anonymous 2 RBC K
12:17:10 M 1.00 0.05 175 2 RBC 1 Anonymous E
12:17:10 U 1.00 0.05 2,000 2 RBC 2 RBC K
12:13:34 A 1.01 0.06 500 79 CIBC 79 CIBC K
12:13:31 H 1.01 0.06 100 80 National Bank 36 Latimer E
12:12:13 A 1.01 0.06 10,000 85 Scotia 79 CIBC K
12:09:51 T 1.00 0.05 1 5 Penson 80 National Bank
12:08:13 T 1.00 0.05 100 36 Latimer 80 National Bank
12:07:55 M 1.00 0.05 100 2 RBC 1 Anonymous E
12:07:55 U 1.00 0.05 500 2 RBC 2 RBC K
12:06:45 A 1.00 0.05 2,000 79 CIBC 72 Credit Suisse K
12:04:41 H 1.01 0.06 1,000 79 CIBC 1 Anonymous K
12:04:41 H 1.01 0.06 1,000 79 CIBC 1 Anonymous K
12:04:41 H 1.01 0.06 1,000 79 CIBC 1 Anonymous K
12:04:41 A 1.01 0.06 7,500 79 CIBC 1 Anonymous K
12:04:41 A 1.01 0.06 7,500 79 CIBC 1 Anonymous K
12:04:41 A 1.01 0.06 15,000 79 CIBC 79 CIBC K
12:04:04 H 1.01 0.05 11 80 National Bank 36 Latimer E
12:02:13 P 1.00 0.05 500 1 Anonymous 72 Credit Suisse K
12:02:13 O 1.00 0.05 500 2 RBC 1 Anonymous K
12:02:13 H 1.00 0.05 1,500 1 Anonymous 72 Credit Suisse K
12:00:45 O 1.00 0.05 500 2 RBC 1 Anonymous K
12:00:45 T 1.00 0.05 2,500 79 CIBC 13 Instinet K
11:59:42 U 1.00 0.05 1,500 1 Anonymous 2 RBC K
11:59:42 U 1.00 0.05 2,000 1 Anonymous 13 Instinet K
11:59:42 U 1.00 0.05 5,000 1 Anonymous 13 Instinet K
11:59:42 U 1.00 0.05 3,000 124 Questrade 13 Instinet K
11:59:07 T 1.00 0.05 500 39 Merrill Lynch 7 TD Sec K
11:59:07 T 1.00 0.05 1,500 39 Merrill Lynch 2 RBC K
11:59:07 T 1.00 0.05 9,000 39 Merrill Lynch 39 Merrill Lynch K
11:59:07 T 1.00 0.05 500 1 Anonymous 85 Scotia K
11:59:07 T 1.00 0.05 1,500 1 Anonymous 1 Anonymous K
11:58:39 T 0.99 0.04 44 5 Penson 80 National Bank
11:57:23 D 1.00 0.06 200 124 Questrade 36 Latimer E
11:57:11 T 0.99 0.04 10,000 79 CIBC 7 TD Sec K
11:57:11 P 0.99 0.04 500 79 CIBC 1 Anonymous K
11:57:11 U 0.99 0.04 4,000 79 CIBC 13 Instinet K
11:56:14 T 0.99 0.04 500 53 Morgan Stanley 72 Credit Suisse K
11:55:32 T 0.99 0.04 500 53 Morgan Stanley 72 Credit Suisse K
11:55:25 T 0.99 0.04 500 36 Latimer 72 Credit Suisse K
11:55:25 U 0.99 0.04 1,000 36 Latimer 13 Instinet K
11:54:58 H 0.99 0.03 106 80 National Bank 36 Latimer E
11:54:51 T 0.99 0.04 241 53 Morgan Stanley 36 Latimer
11:54:51 T 0.99 0.04 500 53 Morgan Stanley 72 Credit Suisse K
11:54:11 O 1.00 0.05 500 55 Velocity 1 Anonymous K
11:54:11 O 1.00 0.05 1,000 55 Velocity 79 CIBC K
11:54:11 H 1.00 0.03 160 55 Velocity 36 Latimer E
11:53:51 A 0.99 0.04 13,500 1 Anonymous 79 CIBC K
11:53:39 A 0.99 0.04 1,500 85 Scotia 79 CIBC K
11:53:30 T 0.98 0.03 500 53 Morgan Stanley 15 UBS K
11:53:30 A 0.98 0.03 2,000 33 Canaccord 15 UBS K
11:53:30 A 0.98 0.03 500 72 Credit Suisse 15 UBS K
11:53:30 T 0.98 0.03 2,000 5 Penson 15 UBS K
11:53:30 T 0.98 0.03 1,000 53 Morgan Stanley 15 UBS K
11:53:30 T 0.98 0.03 500 79 CIBC 15 UBS K
11:53:30 T 0.98 0.03 2,000 19 Desjardins 15 UBS K
11:53:30 T 0.98 0.03 500 79 CIBC 15 UBS K
11:53:30 U 0.98 0.03 1,000 1 Anonymous 15 UBS K
11:53:30 U 0.98 0.03 2,000 79 CIBC 1 Anonymous K
11:53:30 H 0.98 0.03 1,000 79 CIBC 15 UBS K
11:53:30 T 0.99 0.04 500 1 Anonymous 7 TD Sec K
11:53:30 T 0.99 0.04 500 1 Anonymous 2 RBC K
11:53:30 T 0.99 0.04 4,500 1 Anonymous 1 Anonymous K
11:53:30 T 0.99 0.04 5,500 83 Mackie 5 Penson K
11:53:30 T 0.99 0.04 8,000 83 Mackie 1 Anonymous K
11:53:30 T 0.99 0.04 1,000 83 Mackie 79 CIBC K
11:53:30 T 0.985 0.035 500 83 Mackie 1 Anonymous K
11:53:30 P 0.99 0.04 1,500 83 Mackie 79 CIBC K
11:53:30 P 0.99 0.04 500 83 Mackie 1 Anonymous K
11:53:30 X 0.99 0.04 1,000 83 Mackie 79 CIBC K
11:53:30 X 0.99 0.04 1,500 83 Mackie 1 Anonymous K
11:53:30 X 0.99 0.04 3,500 83 Mackie 39 Merrill Lynch K
11:53:30 H 0.99 0.04 1,000 83 Mackie 79 CIBC K
11:53:30 H 0.99 0.04 1,000 83 Mackie 1 Anonymous K
11:53:30 O 0.99 0.04 10,000 83 Mackie 1 Anonymous K
11:53:30 H 0.99 0.04 4,500 83 Mackie 1 Anonymous K
11:53:30 O 0.99 0.04 500 83 Mackie 2 RBC K
11:53:30 A 0.99 0.04 15,000 83 Mackie 79 CIBC K
11:53:30 A 0.99 0.04 10,000 83 Mackie 1 Anonymous K
11:53:30 M 0.985 0.035 500 83 Mackie 1 Anonymous
11:53:30 U 0.99 0.04 5,000 83 Mackie 2 RBC K
11:53:30 U 0.99 0.04 2,000 83 Mackie 1 Anonymous K
11:53:30 U 0.99 0.04 2,000 83 Mackie 79 CIBC K
11:53:30 U 0.99 0.04 1,500 83 Mackie 2 RBC K
11:53:30 U 0.99 0.04 500 83 Mackie 2 RBC K
11:53:30 U 0.99 0.04 2,000 83 Mackie 79 CIBC K
11:53:30 U 0.99 0.04 10,000 83 Mackie 1 Anonymous K
11:53:08 A 0.98 0.03 2,500 33 Canaccord 1 Anonymous K
11:53:08 H 0.98 0.03 1,500 1 Anonymous 1 Anonymous K
11:53:08 H 0.98 0.03 1,000 79 CIBC 1 Anonymous K
11:53:06 U 0.98 0.03 1,500 1 Anonymous 15 UBS K
11:53:06 O 0.98 0.03 1,000 1 Anonymous 15 UBS K
11:53:06 M 0.985 0.035 2,000 1 Anonymous 15 UBS
11:53:06 T 0.99 0.04 200 80 National Bank 5 Penson
11:53:06 T 0.99 0.04 500 7 TD Sec 1 Anonymous K
11:53:06 T 0.99 0.04 2,500 7 TD Sec 1 Anonymous K
11:53:06 T 0.99 0.04 7,500 7 TD Sec 1 Anonymous K
11:53:06 T 0.99 0.04 500 53 Morgan Stanley 1 Anonymous K
11:53:06 T 0.99 0.04 1,000 1 Anonymous 1 Anonymous K
11:53:06 T 0.99 0.04 5,000 124 Questrade 1 Anonymous K
11:53:06 T 0.99 0.04 5,000 2 RBC 1 Anonymous K
11:53:06 T 0.99 0.04 2,000 7 TD Sec 1 Anonymous K
11:53:06 X 0.99 0.04 1,000 39 Merrill Lynch 1 Anonymous K
11:53:06 X 0.99 0.04 3,500 39 Merrill Lynch 39 Merrill Lynch K
11:53:06 X 0.985 0.035 500 39 Merrill Lynch 1 Anonymous K
11:53:06 T 0.99 0.04 3,000 7 TD Sec 15 UBS K
11:53:06 T 0.99 0.04 1,000 143 Pershing 15 UBS K
11:51:54 A 0.99 0.04 1,000 1 Anonymous 15 UBS K
11:51:54 O 0.99 0.04 500 72 Credit Suisse 15 UBS K
11:51:54 P 0.99 0.04 500 1 Anonymous 15 UBS K
11:50:51 H 1.00 0.05 50 80 National Bank 36 Latimer E
11:50:40 U 0.99 0.04 1,500 1 Anonymous 2 RBC K
11:50:40 U 0.99 0.04 500 2 RBC 2 RBC K
11:50:40 U 0.99 0.04 2,000 79 CIBC 2 RBC K
11:50:40 U 0.99 0.04 1,000 79 CIBC 2 RBC K
11:50:40 U 0.99 0.04 5,000 13 Instinet 2 RBC K
11:50:40 U 0.99 0.04 5,000 2 RBC 2 RBC K
11:49:31 X 1.00 0.05 500 39 Merrill Lynch 1 Anonymous K
11:49:27 T 1.00 0.05 2,000 39 Merrill Lynch 5 Penson K
11:49:27 T 1.00 0.05 3,500 39 Merrill Lynch 1 Anonymous K
11:49:10 M 0.99 0.04 485 212 Virtu 15 UBS
11:49:10 M 0.995 0.045 500 1 Anonymous 15 UBS
11:49:10 M 0.995 0.045 500 1 Anonymous 15 UBS
11:49:10 X 1.00 0.05 500 39 Merrill Lynch 1 Anonymous K
11:49:10 T 1.00 0.05 3,500 39 Merrill Lynch 1 Anonymous K
11:49:10 T 1.00 0.05 500 39 Merrill Lynch 1 Anonymous K
11:49:10 T 1.00 0.05 1,500 39 Merrill Lynch 1 Anonymous K
11:49:10 X 1.00 0.05 1,500 39 Merrill Lynch 1 Anonymous K
11:49:06 H 1.00 0.05 400 84 Ind Trading 36 Latimer E
11:49:05 T 1.00 0.05 500 84 Ind Trading 1 Anonymous K
11:49:03 X 1.00 0.05 500 39 Merrill Lynch 15 UBS K
11:49:01 U 1.00 0.05 1,500 9 BMO Nesbitt 1 Anonymous K
11:48:57 T 1.00 0.05 2,000 39 Merrill Lynch 5 Penson K
11:48:57 T 1.00 0.05 3,000 39 Merrill Lynch 1 Anonymous K
11:48:57 T 1.00 0.05 500 39 Merrill Lynch 15 UBS K
11:48:54 M 1.00 0.05 250 7 TD Sec 7 TD Sec
11:48:48 O 1.00 0.05 500 1 Anonymous 2 RBC K
11:48:46 X 1.00 0.05 3,500 39 Merrill Lynch 1 Anonymous K
11:48:46 U 1.00 0.05 1,000 1 Anonymous 1 Anonymous K
11:48:46 X 1.00 0.05 2,500 39 Merrill Lynch 1 Anonymous K
11:48:46 T 1.00 0.05 300 1 Anonymous 36 Latimer
11:48:46 T 1.00 0.05 250 124 Questrade 5 Penson
11:48:46 T 1.00 0.05 500 1 Anonymous 1 Anonymous K
11:48:46 T 1.00 0.05 4,000 79 CIBC 1 Anonymous K
11:48:46 T 1.00 0.05 500 72 Credit Suisse 1 Anonymous K
11:48:46 T 1.00 0.05 500 1 Anonymous 1 Anonymous K
11:48:46 X 1.00 0.05 1,000 39 Merrill Lynch 39 Merrill Lynch K
11:48:46 X 1.00 0.05 4,000 39 Merrill Lynch 39 Merrill Lynch K
11:48:46 X 1.00 0.05 1,500 39 Merrill Lynch 1 Anonymous K
11:48:46 U 1.00 0.05 7,000 13 Instinet 1 Anonymous K
11:48:42 T 1.00 0.05 1,000 1 Anonymous 15 UBS K
11:48:42 T 1.00 0.05 2,500 85 Scotia 15 UBS K
11:48:42 P 1.00 0.05 500 1 Anonymous 15 UBS K
11:48:42 U 1.00 0.05 3,000 13 Instinet 15 UBS K
11:48:42 U 1.00 0.05 1,000 1 Anonymous 15 UBS K
11:48:33 P 1.00 0.05 500 1 Anonymous 1 Anonymous K
11:48:33 U 1.00 0.05 3,000 1 Anonymous 1 Anonymous K
11:48:21 T 1.00 0.05 1 36 Latimer 80 National Bank
11:48:13 H 1.01 0.05 9 80 National Bank 36 Latimer E
11:47:59 T 1.00 0.05 500 7 TD Sec 7 TD Sec K
11:47:49 T 1.00 0.05 1,000 5 Penson 15 UBS K
11:47:49 T 1.00 0.05 1,000 85 Scotia 15 UBS K
11:47:49 T 1.00 0.05 1,000 9 BMO Nesbitt 15 UBS K
11:47:49 T 1.00 0.05 500 124 Questrade 15 UBS K
11:47:49 A 1.00 0.05 500 72 Credit Suisse 15 UBS K
11:47:49 A 1.00 0.05 1,000 72 Credit Suisse 15 UBS K
11:47:49 P 1.00 0.05 500 1 Anonymous 79 CIBC K
11:47:49 O 1.00 0.05 500 72 Credit Suisse 1 Anonymous K
11:47:49 H 1.00 0.05 500 72 Credit Suisse 15 UBS K
11:47:49 O 1.00 0.05 500 2 RBC 1 Anonymous K
11:47:03 T 1.00 0.05 1,500 85 Scotia 85 Scotia K
11:47:03 H 1.00 0.05 500 7 TD Sec 85 Scotia K
11:47:03 H 1.00 0.05 10,000 33 Canaccord 85 Scotia K
11:47:03 H 1.00 0.05 2,500 1 Anonymous 85 Scotia K
11:47:03 H 1.00 0.05 500 79 CIBC 85 Scotia K
11:47:03 P 1.00 0.05 500 79 CIBC 85 Scotia K
11:47:03 P 1.00 0.05 1,500 79 CIBC 85 Scotia K
11:47:03 P 1.00 0.05 1,000 79 CIBC 85 Scotia K
11:47:03 P 1.00 0.05 500 1 Anonymous 85 Scotia K
11:47:03 P 1.00 0.05 5,000 1 Anonymous 85 Scotia K
11:47:03 P 1.00 0.05 500 72 Credit Suisse 85 Scotia K
11:47:03 A 1.00 0.05 500 72 Credit Suisse 85 Scotia K
11:47:03 A 1.00 0.05 500 79 CIBC 85 Scotia K
11:46:42 U 1.01 0.06 500 79 CIBC 1 Anonymous K
11:46:40 T 1.01 0.06 1 80 National Bank 36 Latimer
11:45:30 M 1.00 0.05 11 7 TD Sec 7 TD Sec E
11:44:26 T 1.01 0.06 500 1 Anonymous 79 CIBC K
11:44:26 T 1.01 0.06 500 39 Merrill Lynch 5 Penson K
11:44:26 T 1.01 0.06 1,500 39 Merrill Lynch 79 CIBC K
11:44:26 X 1.01 0.06 4,000 39 Merrill Lynch 39 Merrill Lynch K
11:44:26 T 1.00 0.05 2,500 7 TD Sec 7 TD Sec K
11:44:26 T 1.00 0.05 500 7 TD Sec 7 TD Sec K
11:44:26 T 1.00 0.05 500 7 TD Sec 7 TD Sec K
11:44:26 U 1.01 0.06 10,000 1 Anonymous 13 Instinet K
11:41:51 O 1.00 0.05 1,500 1 Anonymous 143 Pershing K
11:41:04 T 1.00 0.06 2 5 Penson 80 National Bank
11:40:58 H 1.01 0.06 25 80 National Bank 36 Latimer E
11:39:46 O 1.01 0.06 500 1 Anonymous 2 RBC K
11:39:40 O 1.01 0.06 500 1 Anonymous 2 RBC K
11:39:33 O 1.01 0.06 500 1 Anonymous 2 RBC K
11:39:27 O 1.01 0.06 500 1 Anonymous 2 RBC K
11:39:18 T 1.01 0.06 3,000 39 Merrill Lynch 5 Penson K
11:39:18 T 1.01 0.06 500 39 Merrill Lynch 79 CIBC K
11:39:18 T 1.01 0.06 5,000 39 Merrill Lynch 1 Anonymous K
11:39:18 P 1.01 0.06 500 79 CIBC 1 Anonymous K
11:39:18 H 1.01 0.06 1,000 1 Anonymous 79 CIBC K
11:39:18 H 1.01 0.06 500 1 Anonymous 1 Anonymous K
11:39:18 O 1.01 0.06 500 1 Anonymous 2 RBC K
11:39:18 O 1.01 0.06 500 1 Anonymous 1 Anonymous K
11:39:18 A 1.01 0.06 3,500 1 Anonymous 79 CIBC K
11:38:45 M 1.01 0.06 480 1 Anonymous 2 RBC
11:38:45 U 1.01 0.06 1,500 2 RBC 2 RBC K
11:38:15 A 1.01 0.06 500 1 Anonymous 79 CIBC K
11:38:15 T 1.01 0.06 1,500 7 TD Sec 7 TD Sec K
11:38:15 T 1.01 0.06 500 7 TD Sec 7 TD Sec K
11:35:35 T 1.01 0.06 2,500 7 TD Sec 7 TD Sec K
11:35:35 T 1.01 0.06 500 7 TD Sec 7 TD Sec K
11:35:35 T 1.01 0.06 7,000 7 TD Sec 7 TD Sec K
11:35:19 D 1.01 0.06 4 7 TD Sec 36 Latimer E
11:34:47 H 1.01 0.05 1 80 National Bank 36 Latimer E
11:32:53 T 1.01 0.06 1,000 7 TD Sec 7 TD Sec K
11:32:53 T 1.01 0.06 500 7 TD Sec 7 TD Sec K
11:32:20 P 1.01 0.06 500 9 BMO Nesbitt 5 Penson K
11:32:20 P 1.01 0.06 1,000 9 BMO Nesbitt 79 CIBC K
11:32:20 P 1.01 0.06 500 9 BMO Nesbitt 1 Anonymous K
11:31:18 A 1.01 0.06 1,500 85 Scotia 79 CIBC K
11:29:29 P 1.00 0.05 1,000 5 Penson 9 BMO Nesbitt K
11:29:29 P 1.00 0.05 500 79 CIBC 9 BMO Nesbitt K
11:29:29 P 1.00 0.05 500 79 CIBC 9 BMO Nesbitt K
11:29:02 H 1.01 0.05 50 80 National Bank 36 Latimer E
11:28:21 T 1.00 0.05 2,500 1 Anonymous 55 Velocity K
11:28:21 H 1.00 0.05 28 36 Latimer 55 Velocity E
11:28:18 H 1.01 0.05 49 80 National Bank 36 Latimer E
11:26:33 T 1.00 0.05 1,000 1 Anonymous 79 CIBC K
11:26:33 T 1.00 0.05 500 53 Morgan Stanley 79 CIBC K
11:26:33 O 1.00 0.05 500 72 Credit Suisse 79 CIBC K
11:26:33 X 1.00 0.05 1,500 1 Anonymous 79 CIBC K
11:26:33 A 1.00 0.05 500 72 Credit Suisse 79 CIBC K
11:26:33 A 1.00 0.05 500 72 Credit Suisse 79 CIBC K
11:25:06 T 1.01 0.06 36 53 Morgan Stanley 5 Penson
11:25:06 T 1.01 0.06 500 53 Morgan Stanley 5 Penson K
11:25:06 T 1.01 0.06 1,000 53 Morgan Stanley 1 Anonymous K
11:23:40 T 1.00 0.06 100 36 Latimer 80 National Bank
11:23:38 T 1.01 0.06 298 53 Morgan Stanley 36 Latimer
11:23:38 T 1.01 0.06 500 53 Morgan Stanley 1 Anonymous K
11:22:22 T 1.01 0.06 303 53 Morgan Stanley 5 Penson
11:22:22 T 1.01 0.06 500 53 Morgan Stanley 5 Penson K
11:22:22 T 1.01 0.06 1,500 53 Morgan Stanley 79 CIBC K
11:22:21 H 1.01 0.05 20 80 National Bank 36 Latimer E
11:21:37 H 1.01 0.05 100 80 National Bank 36 Latimer E
11:21:23 T 1.00 0.05 1,000 1 Anonymous 79 CIBC K
11:21:23 O 1.00 0.05 500 1 Anonymous 2 RBC K
11:21:23 O 1.00 0.05 1,500 1 Anonymous 1 Anonymous K
11:21:23 H 1.00 0.05 1,500 1 Anonymous 1 Anonymous K
11:21:23 X 1.00 0.05 1,500 1 Anonymous 79 CIBC K
11:21:23 T 1.00 0.05 500 84 Ind Trading 79 CIBC K
11:21:23 U 1.00 0.05 5,000 1 Anonymous 2 RBC K
11:21:23 U 1.00 0.05 2,500 1 Anonymous 79 CIBC K
11:21:23 O 1.00 0.05 500 1 Anonymous 2 RBC K
11:20:20 T 1.00 0.05 5,000 1 Anonymous 1 Anonymous K
11:20:20 H 1.00 0.05 200 36 Latimer 1 Anonymous E
11:20:18 X 1.00 0.05 1,000 1 Anonymous 39 Merrill Lynch K
11:20:18 X 1.00 0.05 1,000 1 Anonymous 39 Merrill Lynch K
11:20:18 T 1.00 0.05 100 80 National Bank 36 Latimer
11:20:18 T 1.00 0.05 207 57 Interactive 5 Penson
11:20:18 A 1.00 0.05 8,500 1 Anonymous 1 Anonymous K
11:20:18 A 1.00 0.05 500 1 Anonymous 1 Anonymous K
11:20:18 X 1.00 0.05 1,000 1 Anonymous 39 Merrill Lynch K
11:20:18 T 1.00 0.05 100 5 Penson 53 Morgan Stanley
11:20:18 T 1.00 0.05 500 79 CIBC 53 Morgan Stanley K
11:20:18 T 1.00 0.05 500 84 Ind Trading 53 Morgan Stanley K
11:20:18 T 1.00 0.05 500 7 TD Sec 53 Morgan Stanley K
11:20:18 T 1.00 0.05 1,000 1 Anonymous 53 Morgan Stanley K
11:20:18 T 1.00 0.05 500 2 RBC 53 Morgan Stanley K
11:20:18 T 1.00 0.05 2,500 80 National Bank 53 Morgan Stanley K
11:20:18 T 1.00 0.05 10,000 1 Anonymous 53 Morgan Stanley K
11:20:18 T 1.00 0.05 500 57 Interactive 53 Morgan Stanley K
11:20:18 U 1.00 0.05 500 79 CIBC 1 Anonymous K
11:20:18 U 1.00 0.05 500 13 Instinet 1 Anonymous K
11:20:18 U 1.00 0.05 9,500 13 Instinet 1 Anonymous K
11:20:18 U 1.00 0.05 4,500 1 Anonymous 1 Anonymous K
11:20:18 U 1.00 0.05 500 1 Anonymous 1 Anonymous K
11:20:18 U 1.00 0.05 5,000 1 Anonymous 53 Morgan Stanley K
11:20:18 X 1.00 0.05 1,000 1 Anonymous 53 Morgan Stanley K
11:20:18 X 1.00 0.05 2,500 39 Merrill Lynch 53 Morgan Stanley K
11:19:47 H 1.00 0.05 1,500 1 Anonymous 1 Anonymous K
11:19:47 O 1.00 0.05 500 72 Credit Suisse 1 Anonymous K
11:19:44 P 1.00 0.05 10,000 1 Anonymous 79 CIBC K
11:19:44 H 1.00 0.05 1,000 1 Anonymous 1 Anonymous K
11:19:44 H 1.00 0.05 4,000 1 Anonymous 1 Anonymous K
11:19:44 O 1.00 0.05 8,000 1 Anonymous 1 Anonymous K
11:19:44 T 1.00 0.05 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
11:19:44 A 1.00 0.05 1,000 1 Anonymous 9 BMO Nesbitt K
11:19:44 A 1.00 0.05 3,000 1 Anonymous 9 BMO Nesbitt K
11:19:44 U 1.00 0.05 9,000 1 Anonymous 9 BMO Nesbitt K
11:19:44 X 1.01 0.06 1,000 1 Anonymous 39 Merrill Lynch K
11:19:44 T 1.01 0.06 500 7 TD Sec 79 CIBC K
11:19:44 T 1.01 0.06 500 84 Ind Trading 79 CIBC K
11:19:44 T 1.01 0.06 500 72 Credit Suisse 79 CIBC K
11:19:44 T 1.01 0.06 1,000 1 Anonymous 79 CIBC K
11:19:44 T 1.01 0.06 6,500 79 CIBC 79 CIBC K
11:19:44 T 1.01 0.06 1,000 79 CIBC 79 CIBC K
11:19:44 T 1.01 0.06 500 79 CIBC 1 Anonymous K
11:19:44 T 1.01 0.06 500 1 Anonymous 1 Anonymous K
11:19:44 T 1.01 0.06 9,500 1 Anonymous 9 BMO Nesbitt K
11:19:44 T 1.01 0.06 1,500 1 Anonymous 9 BMO Nesbitt K
11:19:44 X 1.01 0.06 1,500 79 CIBC 9 BMO Nesbitt K
11:19:44 U 1.01 0.06 500 2 RBC 9 BMO Nesbitt K
11:19:44 U 1.01 0.06 3,000 79 CIBC 9 BMO Nesbitt K
11:19:44 U 1.01 0.06 5,000 2 RBC 9 BMO Nesbitt K
11:19:44 U 1.01 0.06 3,000 79 CIBC 9 BMO Nesbitt K
11:19:44 U 1.01 0.06 10,000 1 Anonymous 9 BMO Nesbitt K
11:19:44 U 1.01 0.06 500 2 RBC 9 BMO Nesbitt K
11:19:44 P 1.01 0.06 500 72 Credit Suisse 9 BMO Nesbitt K
11:19:23 T 1.01 0.06 6 5 Penson 80 National Bank
11:18:37 P 1.01 0.06 500 72 Credit Suisse 1 Anonymous K
11:18:37 P 1.01 0.06 500 72 Credit Suisse 1 Anonymous K
11:18:37 H 1.01 0.06 500 1 Anonymous 1 Anonymous K
11:18:37 O 1.01 0.06 8,500 1 Anonymous 1 Anonymous K
11:18:37 T 1.01 0.06 500 7 TD Sec 7 TD Sec K
11:18:37 T 1.01 0.06 12,500 7 TD Sec 7 TD Sec K
11:13:41 D 1.01 0.06 15 36 Latimer 124 Questrade E
11:13:33 T 1.01 0.07 85 36 Latimer 80 National Bank
11:12:20 U 1.02 0.07 2,000 2 RBC 2 RBC K
11:12:06 T 1.02 0.07 500 53 Morgan Stanley 53 Morgan Stanley K
11:12:03 A 1.01 0.06 5,000 1 Anonymous 79 CIBC K
11:12:03 A 1.01 0.06 15,000 79 CIBC 79 CIBC K
11:10:55 H 1.01 0.06 500 1 Anonymous 80 National Bank K
11:10:55 O 1.02 0.07 500 1 Anonymous 2 RBC K
11:10:55 T 1.02 0.07 500 84 Ind Trading 80 National Bank K
11:10:55 T 1.02 0.07 500 72 Credit Suisse 80 National Bank K
11:10:52 T 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
11:10:52 T 1.02 0.07 500 84 Ind Trading 1 Anonymous K
11:10:52 T 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
11:10:52 T 1.02 0.07 500 72 Credit Suisse 1 Anonymous K
11:10:52 X 1.02 0.07 2,000 1 Anonymous 39 Merrill Lynch K
11:10:52 T 1.02 0.07 400 5 Penson 72 Credit Suisse
11:10:52 T 1.02 0.07 500 72 Credit Suisse 72 Credit Suisse K
11:10:52 X 1.02 0.07 2,000 39 Merrill Lynch 1 Anonymous K
11:10:04 T 1.03 0.08 6,500 7 TD Sec 7 TD Sec K
11:10:04 T 1.03 0.08 500 7 TD Sec 7 TD Sec K
11:10:04 T 1.03 0.08 3,000 7 TD Sec 7 TD Sec K
11:08:23 T 1.01 0.08 45 36 Latimer 80 National Bank
11:08:20 T 1.03 0.08 100 53 Morgan Stanley 36 Latimer
11:08:20 T 1.03 0.08 500 53 Morgan Stanley 1 Anonymous K
11:07:23 O 1.02 0.07 500 1 Anonymous 2 RBC K
11:07:23 H 1.02 0.07 1,500 1 Anonymous 79 CIBC K
11:07:23 O 1.02 0.07 500 1 Anonymous 2 RBC K
11:07:18 M 1.015 0.065 2,000 1 Anonymous 72 Credit Suisse
11:07:11 A 1.02 0.07 2,000 13 Instinet 79 CIBC K
11:06:39 U 1.01 0.06 500 2 RBC 7 TD Sec K
11:06:39 T 1.01 0.06 2,000 39 Merrill Lynch 7 TD Sec K
11:06:39 T 1.01 0.06 5,500 5 Penson 7 TD Sec K
11:06:39 T 1.01 0.06 500 39 Merrill Lynch 7 TD Sec K
11:06:39 T 1.01 0.06 500 84 Ind Trading 7 TD Sec K
11:06:39 T 1.01 0.06 1,500 79 CIBC 7 TD Sec K
11:06:39 T 1.01 0.06 3,000 36 Latimer 7 TD Sec K
11:06:39 T 1.01 0.06 500 72 Credit Suisse 7 TD Sec K
11:06:39 T 1.01 0.06 1,000 1 Anonymous 7 TD Sec K
11:06:39 T 1.01 0.06 500 72 Credit Suisse 7 TD Sec K
11:06:39 T 1.01 0.06 1,000 2 RBC 7 TD Sec K
11:06:39 O 1.01 0.06 3,000 1 Anonymous 1 Anonymous K
11:06:39 H 1.01 0.06 1,500 1 Anonymous 7 TD Sec K
11:06:39 H 1.01 0.06 3,000 1 Anonymous 7 TD Sec K
11:06:39 U 1.01 0.06 1,000 1 Anonymous 7 TD Sec K
11:06:14 U 1.02 0.07 500 2 RBC 2 RBC K
11:06:13 A 1.02 0.07 500 124 Questrade 79 CIBC K
11:06:13 M 1.015 0.065 1,500 124 Questrade 1 Anonymous
11:05:37 P 1.02 0.07 500 19 Desjardins 5 Penson K
11:05:37 P 1.02 0.07 500 19 Desjardins 1 Anonymous K
11:05:35 P 1.02 0.07 1,000 9 BMO Nesbitt 5 Penson K
11:05:35 P 1.02 0.07 3,500 9 BMO Nesbitt 79 CIBC K
11:05:35 P 1.02 0.07 500 9 BMO Nesbitt 1 Anonymous K
11:05:35 M 1.02 0.07 400 1 Anonymous 2 RBC
11:05:35 U 1.02 0.07 2,500 2 RBC 2 RBC K
11:05:15 O 1.01 0.06 500 1 Anonymous 1 Anonymous K
11:03:40 T 1.02 0.07 150 53 Morgan Stanley 5 Penson
11:03:39 P 1.01 0.06 500 1 Anonymous 79 CIBC K
11:03:39 P 1.01 0.06 500 1 Anonymous 79 CIBC K
11:03:39 X 1.02 0.07 1,000 1 Anonymous 39 Merrill Lynch K
11:03:39 A 1.01 0.06 14,000 79 CIBC 7 TD Sec K
11:03:39 D 1.01 0.06 25,500 79 CIBC 7 TD Sec K
11:03:39 T 1.02 0.07 100 36 Latimer 84 Ind Trading
11:03:39 T 1.02 0.07 500 84 Ind Trading 1 Anonymous K
11:03:39 T 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
11:03:39 T 1.02 0.07 500 72 Credit Suisse 1 Anonymous K
11:03:39 T 1.02 0.07 4,000 9 BMO Nesbitt 1 Anonymous K
11:03:39 T 1.02 0.07 11,000 9 BMO Nesbitt 1 Anonymous K
11:03:39 T 1.02 0.07 2,000 1 Anonymous 1 Anonymous K
11:03:39 T 1.02 0.07 1,000 36 Latimer 1 Anonymous K
11:03:39 T 1.02 0.07 2,500 8 Eight 1 Anonymous K
11:03:39 T 1.02 0.07 500 7 TD Sec 7 TD Sec K
11:03:39 O 1.02 0.07 2,000 1 Anonymous 1 Anonymous K
11:03:39 P 1.02 0.07 500 72 Credit Suisse 79 CIBC K
11:03:39 P 1.02 0.07 500 1 Anonymous 79 CIBC K
11:03:39 H 1.02 0.07 2,000 1 Anonymous 1 Anonymous K
11:03:39 U 1.02 0.07 2,000 2 RBC 1 Anonymous K
11:03:39 U 1.02 0.07 3,000 2 RBC 1 Anonymous K
11:03:39 U 1.02 0.07 1,000 72 Credit Suisse 1 Anonymous K
11:03:35 H 1.03 0.09 250 80 National Bank 36 Latimer E
11:03:26 A 1.02 0.07 5,000 79 CIBC 79 CIBC K
11:02:45 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
11:02:42 P 1.03 0.08 1,000 9 BMO Nesbitt 5 Penson K
11:02:42 P 1.03 0.08 500 9 BMO Nesbitt 1 Anonymous K
11:02:28 T 1.02 0.07 2,000 79 CIBC 79 CIBC K
10:59:45 A 1.03 0.08 1,000 72 Credit Suisse 1 Anonymous K
10:59:26 H 1.03 0.09 6 80 National Bank 36 Latimer E
10:58:50 H 1.03 0.09 10 80 National Bank 36 Latimer E
10:58:39 O 1.02 0.07 1,500 1 Anonymous 72 Credit Suisse K
10:58:36 A 1.02 0.07 5,000 79 CIBC 79 CIBC K
10:57:26 A 1.03 0.08 200 85 Scotia 7 TD Sec E
10:57:25 M 1.03 0.08 394 1 Anonymous 1 Anonymous E
10:57:19 M 1.02 0.07 175 2 RBC 1 Anonymous E
10:57:19 U 1.02 0.07 1,500 2 RBC 2 RBC K
10:56:15 A 1.03 0.08 70 85 Scotia 7 TD Sec E
10:54:39 M 1.03 0.08 200 7 TD Sec 7 TD Sec
10:54:08 O 1.03 0.08 1,000 88 Credential 2 RBC K
10:53:53 H 1.03 0.09 79 80 National Bank 36 Latimer E
10:53:27 T 1.03 0.08 1,000 1 Anonymous 1 Anonymous K
10:53:27 T 1.03 0.08 4,000 7 TD Sec 1 Anonymous K
10:53:27 T 1.03 0.08 5,000 7 TD Sec 1 Anonymous K
10:53:27 T 1.03 0.08 2,000 7 TD Sec 1 Anonymous K
10:53:27 T 1.03 0.08 1,000 7 TD Sec 1 Anonymous K
10:53:27 T 1.03 0.08 500 7 TD Sec 1 Anonymous K
10:53:27 T 1.03 0.08 1,500 7 TD Sec 1 Anonymous K
10:53:27 T 1.03 0.08 500 84 Ind Trading 1 Anonymous K
10:53:27 T 1.03 0.08 7,500 7 TD Sec 1 Anonymous K
10:53:27 T 1.03 0.08 1,000 1 Anonymous 1 Anonymous K
10:53:27 T 1.03 0.08 10,000 1 Anonymous 1 Anonymous K
10:53:27 T 1.03 0.08 10,000 1 Anonymous 1 Anonymous K
10:53:27 T 1.03 0.08 2,500 36 Latimer 1 Anonymous K
10:53:27 T 1.03 0.08 7,500 79 CIBC 1 Anonymous K
10:53:27 O 1.03 0.08 1,500 2 RBC 79 CIBC K
10:53:27 P 1.03 0.08 500 1 Anonymous 79 CIBC K
10:53:27 U 1.03 0.08 5,000 2 RBC 1 Anonymous K
10:53:27 U 1.03 0.08 10,000 1 Anonymous 1 Anonymous K
10:53:27 U 1.03 0.08 3,000 1 Anonymous 1 Anonymous K
10:53:27 U 1.03 0.08 500 72 Credit Suisse 1 Anonymous K
10:53:27 U 1.03 0.08 500 72 Credit Suisse 1 Anonymous K
10:53:27 A 1.03 0.08 1,000 79 CIBC 79 CIBC K
10:53:02 A 1.03 0.08 1,000 79 CIBC 79 CIBC K
10:52:53 O 1.03 0.08 500 1 Anonymous 1 Anonymous K
10:52:53 A 1.03 0.08 7,500 79 CIBC 85 Scotia K
10:52:48 U 1.03 0.08 1,000 1 Anonymous 80 National Bank K
10:52:42 O 1.03 0.08 500 2 RBC 1 Anonymous K
10:51:23 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
10:51:23 H 1.04 0.09 500 80 National Bank 1 Anonymous K
10:50:48 O 1.03 0.08 500 1 Anonymous 1 Anonymous K
10:50:40 O 1.03 0.08 500 2 RBC 1 Anonymous K
10:50:38 O 1.03 0.08 500 2 RBC 1 Anonymous K
10:50:35 O 1.03 0.08 500 1 Anonymous 1 Anonymous K
10:50:35 T 1.03 0.08 4,000 7 TD Sec 7 TD Sec K
10:50:19 A 1.03 0.08 3,000 79 CIBC 124 Questrade K
10:50:06 T 1.03 0.08 5,000 7 TD Sec 7 TD Sec K
10:49:58 T 1.03 0.08 400 5 Penson 7 TD Sec
10:49:58 T 1.03 0.08 2,000 7 TD Sec 7 TD Sec K
10:49:58 O 1.04 0.09 500 1 Anonymous 72 Credit Suisse K
10:49:57 A 1.04 0.09 1,000 72 Credit Suisse 79 CIBC K
10:49:56 M 1.035 0.085 1,000 1 Anonymous 1 Anonymous
10:49:56 M 1.035 0.085 1,000 1 Anonymous 1 Anonymous
10:49:56 M 1.035 0.085 1,000 1 Anonymous 1 Anonymous
10:49:56 M 1.035 0.085 500 1 Anonymous 1 Anonymous
10:47:43 T 1.04 0.09 1,000 1 Anonymous 5 Penson K
10:47:43 T 1.04 0.09 2,500 1 Anonymous 9 BMO Nesbitt K
10:47:40 H 1.04 0.09 30 79 CIBC 36 Latimer E
10:47:31 A 1.04 0.09 500 72 Credit Suisse 79 CIBC K
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 200 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 200 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 200 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 U 1.04 0.09 500 1 Anonymous 2 RBC K
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 400 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 100 1 Anonymous 36 Latimer E
10:47:18 H 1.04 0.09 200 1 Anonymous 36 Latimer E
10:47:18 U 1.04 0.09 500 1 Anonymous 2 RBC K
10:47:18 U 1.04 0.09 500 1 Anonymous 2 RBC K
10:47:18 H 1.04 0.09 200 1 Anonymous 36 Latimer E
10:46:39 H 1.04 0.09 440 79 CIBC 36 Latimer E
10:46:39 A 1.04 0.09 1,500 79 CIBC 79 CIBC K
10:46:37 O 1.03 0.08 1,000 1 Anonymous 1 Anonymous K
10:46:37 M 1.03 0.08 250 1 Anonymous 1 Anonymous
10:46:13 U 1.04 0.09 500 1 Anonymous 2 RBC K
10:46:05 O 1.04 0.09 1,000 1 Anonymous 1 Anonymous K
10:46:05 H 1.04 0.09 2,000 79 CIBC 1 Anonymous K
10:46:05 O 1.04 0.09 1,000 1 Anonymous 1 Anonymous K
10:46:05 H 1.04 0.09 1,500 79 CIBC 1 Anonymous K
10:46:05 O 1.04 0.09 2,000 1 Anonymous 1 Anonymous K
10:46:05 H 1.04 0.09 1,000 79 CIBC 1 Anonymous K
10:46:05 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
10:46:05 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
10:46:05 O 1.04 0.09 1,000 1 Anonymous 1 Anonymous K
10:46:05 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
10:46:05 O 1.04 0.09 1,000 1 Anonymous 1 Anonymous K
10:46:05 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
10:46:05 O 1.04 0.09 3,000 1 Anonymous 1 Anonymous K
10:46:05 O 1.04 0.09 1,000 1 Anonymous 1 Anonymous K
10:46:05 H 1.04 0.09 1,000 79 CIBC 1 Anonymous K
10:46:05 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
10:46:05 O 1.04 0.09 1,500 1 Anonymous 2 RBC K
10:46:05 H 1.04 0.09 500 79 CIBC 1 Anonymous K
10:46:05 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
10:46:05 H 1.04 0.09 1,000 79 CIBC 1 Anonymous K
10:46:05 O 1.04 0.09 1,500 1 Anonymous 1 Anonymous K
10:46:05 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
10:46:05 O 1.04 0.09 1,500 1 Anonymous 1 Anonymous K
10:45:53 T 1.03 0.08 1,000 7 TD Sec 7 TD Sec K
10:45:47 H 1.03 0.08 400 36 Latimer 79 CIBC E
10:45:47 A 1.03 0.08 2,500 79 CIBC 79 CIBC K
10:45:46 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
10:45:38 T 1.03 0.08 1,500 7 TD Sec 7 TD Sec K
10:45:38 T 1.03 0.08 500 7 TD Sec 7 TD Sec K
10:45:08 A 1.04 0.09 500 72 Credit Suisse 79 CIBC K
10:45:00 U 1.03 0.08 3,000 2 RBC 80 National Bank K
10:45:00 U 1.03 0.08 500 2 RBC 80 National Bank K
10:45:00 U 1.03 0.08 3,000 2 RBC 80 National Bank K
10:45:00 U 1.03 0.08 6,000 1 Anonymous 80 National Bank K
10:45:00 O 1.03 0.08 1,500 2 RBC 80 National Bank K
10:45:00 H 1.03 0.08 5,500 1 Anonymous 80 National Bank K
10:45:00 P 1.03 0.08 500 1 Anonymous 80 National Bank K
10:44:36 T 1.03 0.08 3,000 5 Penson 80 National Bank K
10:44:36 T 1.03 0.08 4,500 79 CIBC 80 National Bank K
10:44:36 T 1.03 0.08 1,000 1 Anonymous 80 National Bank K
10:44:36 T 1.03 0.08 500 80 National Bank 80 National Bank K
10:44:36 O 1.03 0.08 10,000 1 Anonymous 1 Anonymous K
10:44:36 O 1.03 0.08 1,500 2 RBC 1 Anonymous K
10:44:36 X 1.03 0.08 3,500 79 CIBC 80 National Bank K
10:44:36 X 1.03 0.08 500 80 National Bank 80 National Bank K
10:44:36 X 1.03 0.08 500 1 Anonymous 80 National Bank K
10:44:36 X 1.03 0.08 2,000 79 CIBC 80 National Bank K
10:44:36 X 1.03 0.08 4,000 39 Merrill Lynch 80 National Bank K
10:44:36 P 1.03 0.08 500 1 Anonymous 80 National Bank K
10:44:03 O 1.04 0.09 500 1 Anonymous 72 Credit Suisse K
10:43:53 A 1.04 0.09 4,000 55 Velocity 79 CIBC K
10:43:53 H 1.04 0.09 182 55 Velocity 36 Latimer E
10:43:38 A 1.04 0.09 100 85 Scotia 7 TD Sec E
10:43:38 A 1.04 0.09 1,500 85 Scotia 79 CIBC K
10:43:36 T 1.04 0.09 140 53 Morgan Stanley 36 Latimer
10:42:53 T 1.04 0.09 1,000 79 CIBC 9 BMO Nesbitt K
10:42:53 O 1.04 0.09 1,000 1 Anonymous 1 Anonymous K
10:42:53 T 1.04 0.09 1,500 79 CIBC 9 BMO Nesbitt K
10:42:53 T 1.04 0.09 500 79 CIBC 7 TD Sec K
10:42:53 T 1.04 0.09 1,000 79 CIBC 7 TD Sec K
10:42:53 P 1.04 0.09 500 79 CIBC 1 Anonymous K
10:42:53 O 1.04 0.09 500 1 Anonymous 1 Anonymous K
10:42:53 H 1.04 0.09 2,500 79 CIBC 1 Anonymous K
10:42:53 H 1.04 0.09 1,500 79 CIBC 1 Anonymous K
10:42:53 H 1.04 0.09 500 79 CIBC 1 Anonymous K
10:42:53 O 1.04 0.09 2,500 1 Anonymous 1 Anonymous K
10:42:53 O 1.04 0.09 1,000 1 Anonymous 1 Anonymous K
10:42:53 H 1.04 0.09 500 79 CIBC 1 Anonymous K
10:42:53 H 1.04 0.09 500 79 CIBC 1 Anonymous K
10:42:49 O 1.04 0.09 1,500 1 Anonymous 1 Anonymous K
10:42:37 T 1.03 0.08 20 36 Latimer 80 National Bank
10:42:16 H 1.04 0.08 300 1 Anonymous 36 Latimer E
10:42:07 T 1.03 0.08 2,000 79 CIBC 79 CIBC K
10:41:58 T 1.04 0.09 500 1 Anonymous 7 TD Sec K
10:41:57 T 1.03 0.08 300 5 Penson 124 Questrade
10:41:57 T 1.03 0.08 2,000 33 Canaccord 124 Questrade K
10:41:57 T 1.03 0.08 2,000 33 Canaccord 124 Questrade K
10:41:57 T 1.03 0.08 2,000 33 Canaccord 7 TD Sec K
10:41:57 T 1.03 0.08 4,000 33 Canaccord 143 Pershing K
10:41:57 T 1.03 0.08 500 33 Canaccord 7 TD Sec K
10:41:53 T 1.03 0.08 500 1 Anonymous 7 TD Sec K
10:41:53 T 1.03 0.08 5,000 1 Anonymous 1 Anonymous K
10:41:53 T 1.03 0.08 4,500 1 Anonymous 9 BMO Nesbitt K
10:41:51 T 1.03 0.08 500 1 Anonymous 9 BMO Nesbitt K
10:41:51 H 1.03 0.08 300 1 Anonymous 36 Latimer E
10:41:51 H 1.03 0.08 100 1 Anonymous 36 Latimer E
10:41:51 T 1.03 0.08 10,000 84 Ind Trading 9 BMO Nesbitt K
10:41:51 T 1.03 0.08 1,000 84 Ind Trading 124 Questrade K
10:41:51 U 1.03 0.08 2,500 1 Anonymous 33 Canaccord K
10:41:51 T 1.03 0.08 2,000 79 CIBC 124 Questrade K
10:41:51 T 1.03 0.08 500 79 CIBC 124 Questrade K
10:41:51 T 1.03 0.08 2,000 79 CIBC 7 TD Sec K
10:41:51 T 1.03 0.08 1,500 79 CIBC 7 TD Sec K
10:41:51 T 1.03 0.08 1,000 79 CIBC 7 TD Sec K
10:41:51 T 1.03 0.08 1,000 79 CIBC 79 CIBC K
10:41:46 D 1.03 0.07 400 124 Questrade 36 Latimer E
10:41:35 U 1.03 0.08 2,500 1 Anonymous 33 Canaccord K
10:41:32 H 1.03 0.08 400 84 Ind Trading 36 Latimer E
10:41:31 U 1.03 0.08 500 1 Anonymous 33 Canaccord K
10:41:31 U 1.03 0.08 500 1 Anonymous 33 Canaccord K
10:41:31 U 1.03 0.08 500 1 Anonymous 13 Instinet K
10:41:31 U 1.03 0.08 500 1 Anonymous 13 Instinet K
10:41:31 T 1.03 0.08 2,000 84 Ind Trading 5 Penson K
10:41:31 T 1.03 0.08 4,000 84 Ind Trading 7 TD Sec K
10:41:31 U 1.03 0.08 500 1 Anonymous 13 Instinet K
10:41:31 T 1.03 0.08 1,000 79 CIBC 79 CIBC K
10:41:31 P 1.03 0.08 500 79 CIBC 1 Anonymous K
10:41:31 H 1.03 0.08 1,000 79 CIBC 1 Anonymous K
10:41:31 O 1.03 0.08 500 1 Anonymous 1 Anonymous K
10:41:31 H 1.03 0.08 500 79 CIBC 1 Anonymous K
10:41:31 O 1.03 0.08 1,500 1 Anonymous 1 Anonymous K
10:41:31 H 1.03 0.08 500 79 CIBC 1 Anonymous K
10:41:31 O 1.03 0.08 1,000 1 Anonymous 1 Anonymous K
10:41:31 O 1.03 0.08 500 1 Anonymous 1 Anonymous K
10:41:31 H 1.03 0.08 3,000 79 CIBC 1 Anonymous K
10:41:31 O 1.03 0.08 1,000 1 Anonymous 1 Anonymous K
10:41:31 O 1.03 0.08 1,500 1 Anonymous 1 Anonymous K
10:41:31 H 1.03 0.08 1,000 79 CIBC 1 Anonymous K
10:41:08 U 1.02 0.07 3,500 2 RBC 2 RBC K
10:41:08 U 1.02 0.07 2,500 2 RBC 2 RBC K
10:40:45 A 1.03 0.08 1,500 85 Scotia 79 CIBC K
10:40:21 H 1.03 0.07 4 80 National Bank 36 Latimer E
10:39:56 H 1.03 0.07 40 80 National Bank 36 Latimer E
10:39:49 U 1.02 0.07 1,000 1 Anonymous 80 National Bank K
10:39:46 T 1.03 0.08 1,000 7 TD Sec 7 TD Sec K
10:39:17 O 1.03 0.08 500 1 Anonymous 1 Anonymous K
10:38:43 M 1.03 0.08 400 1 Anonymous 2 RBC
10:38:43 U 1.03 0.08 500 2 RBC 79 CIBC K
10:38:14 T 1.02 0.07 500 8 Eight 72 Credit Suisse K
10:38:14 T 1.02 0.07 500 72 Credit Suisse 72 Credit Suisse K
10:38:14 T 1.02 0.07 500 72 Credit Suisse 72 Credit Suisse K
10:38:14 P 1.02 0.07 500 1 Anonymous 72 Credit Suisse K
10:37:55 M 1.03 0.08 294 1 Anonymous 2 RBC E
10:37:55 U 1.03 0.08 2,000 2 RBC 13 Instinet K
10:37:55 U 1.03 0.08 5,000 2 RBC 2 RBC K
10:37:55 U 1.03 0.08 2,500 2 RBC 2 RBC K
10:37:48 P 1.02 0.07 500 1 Anonymous 79 CIBC K
10:37:48 M 1.02 0.07 100 2 RBC 1 Anonymous E
10:37:48 U 1.02 0.07 500 72 Credit Suisse 2 RBC K
10:37:27 H 1.03 0.07 320 80 National Bank 36 Latimer E
10:37:01 A 1.02 0.07 1,000 8 Eight 33 Canaccord K
10:37:01 A 1.02 0.07 2,000 8 Eight 33 Canaccord K
10:37:01 A 1.02 0.07 2,000 8 Eight 33 Canaccord K
10:37:01 A 1.02 0.07 2,500 8 Eight 33 Canaccord K
10:37:01 A 1.02 0.07 2,000 8 Eight 33 Canaccord K
10:37:01 T 1.02 0.07 100 84 Ind Trading 5 Penson
10:37:01 T 1.02 0.07 400 84 Ind Trading 36 Latimer
10:37:01 T 1.02 0.07 9,000 8 Eight 39 Merrill Lynch K
10:37:01 T 1.02 0.07 500 8 Eight 7 TD Sec K
10:37:01 T 1.02 0.07 2,000 8 Eight 79 CIBC K
10:37:01 T 1.02 0.07 2,000 8 Eight 79 CIBC K
10:37:01 T 1.02 0.07 3,000 8 Eight 1 Anonymous K
10:37:01 T 1.02 0.07 5,000 8 Eight 1 Anonymous K
10:37:01 T 1.02 0.07 2,000 8 Eight 79 CIBC K
10:37:01 P 1.02 0.07 500 8 Eight 1 Anonymous K
10:37:01 X 1.02 0.07 2,000 8 Eight 39 Merrill Lynch K
10:37:01 X 1.02 0.07 2,000 8 Eight 79 CIBC K
10:37:01 U 1.02 0.07 5,000 8 Eight 2 RBC K
10:37:01 U 1.02 0.07 3,000 8 Eight 1 Anonymous K
10:37:01 U 1.02 0.07 1,000 8 Eight 1 Anonymous K
10:37:01 U 1.02 0.07 500 8 Eight 2 RBC K
10:36:47 T 1.02 0.07 500 1 Anonymous 79 CIBC K
10:36:47 U 1.02 0.07 5,000 9 BMO Nesbitt 1 Anonymous K
10:36:08 T 1.01 0.07 200 36 Latimer 80 National Bank
10:35:47 T 1.02 0.07 200 7 TD Sec 5 Penson
10:35:47 T 1.02 0.07 500 7 TD Sec 7 TD Sec K
10:35:41 T 1.02 0.07 500 7 TD Sec 7 TD Sec K
10:35:41 T 1.02 0.07 500 1 Anonymous 79 CIBC K
10:35:41 T 1.02 0.07 500 7 TD Sec 7 TD Sec K
10:34:56 A 1.02 0.07 500 7 TD Sec 33 Canaccord K
10:34:56 T 1.02 0.07 19,500 7 TD Sec 7 TD Sec K
10:34:56 D 1.02 0.07 8,500 7 TD Sec 79 CIBC K
10:34:56 D 1.02 0.07 1,000 7 TD Sec 1 Anonymous K
10:34:56 T 1.02 0.07 500 7 TD Sec 7 TD Sec K
10:34:53 H 1.02 0.07 200 1 Anonymous 36 Latimer E
10:34:53 H 1.02 0.07 500 1 Anonymous 1 Anonymous K
10:34:53 O 1.02 0.07 1,500 1 Anonymous 1 Anonymous K
10:34:53 H 1.02 0.07 3,000 1 Anonymous 1 Anonymous K
10:34:53 H 1.02 0.07 1,500 1 Anonymous 1 Anonymous K
10:34:36 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
10:34:36 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
10:34:33 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
10:34:33 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
10:34:33 O 1.02 0.07 2,000 1 Anonymous 1 Anonymous K
10:34:33 O 1.02 0.07 1,500 1 Anonymous 1 Anonymous K
10:34:33 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
10:34:33 O 1.02 0.07 500 1 Anonymous 1 Anonymous K
10:34:33 O 1.02 0.07 2,000 1 Anonymous 1 Anonymous K
10:34:24 U 1.02 0.06 50,000 8 Eight 8 Eight Z
10:34:02 P 1.01 0.06 500 1 Anonymous 72 Credit Suisse K
10:34:02 X 1.01 0.06 1,500 39 Merrill Lynch 72 Credit Suisse K
10:33:21 T 1.01 0.06 1,500 1 Anonymous 1 Anonymous K
10:33:21 T 1.01 0.06 2,000 33 Canaccord 1 Anonymous K
10:33:19 T 1.01 0.06 1,000 79 CIBC 1 Anonymous K
10:33:02 O 1.00 0.05 3,000 1 Anonymous 1 Anonymous K
10:32:52 H 1.01 0.07 100 80 National Bank 36 Latimer E
10:32:39 T 1.01 0.06 500 1 Anonymous 1 Anonymous K
10:32:39 T 1.01 0.06 19,000 7 TD Sec 7 TD Sec K
10:32:39 O 1.01 0.06 2,000 1 Anonymous 1 Anonymous K
10:32:39 O 1.01 0.06 1,000 1 Anonymous 2 RBC K
10:32:39 O 1.01 0.06 500 1 Anonymous 2 RBC K
10:32:39 T 1.01 0.06 500 7 TD Sec 7 TD Sec K
10:32:39 T 1.01 0.06 500 7 TD Sec 7 TD Sec K
10:32:06 T 1.01 0.06 70 53 Morgan Stanley 36 Latimer
10:32:06 T 1.01 0.06 1,000 53 Morgan Stanley 5 Penson K
10:32:06 T 1.01 0.06 2,000 53 Morgan Stanley 79 CIBC K
10:31:51 M 1.005 0.055 500 1 Anonymous 33 Canaccord
10:31:26 T 1.01 0.06 500 80 National Bank 5 Penson K
10:31:26 T 1.01 0.06 500 80 National Bank 33 Canaccord K
10:31:26 T 1.01 0.06 1,000 79 CIBC 33 Canaccord K
10:31:26 T 1.01 0.06 500 79 CIBC 33 Canaccord K
10:31:26 T 1.01 0.06 500 79 CIBC 33 Canaccord K
10:31:26 A 1.01 0.06 4,000 1 Anonymous 33 Canaccord K
10:31:26 U 1.01 0.06 500 2 RBC 1 Anonymous K
10:31:26 U 1.01 0.06 4,500 2 RBC 1 Anonymous K
10:31:26 U 1.01 0.06 500 53 Morgan Stanley 1 Anonymous K
10:31:26 A 1.01 0.06 6,000 1 Anonymous 33 Canaccord K
10:31:26 A 1.01 0.06 10,000 1 Anonymous 33 Canaccord K
10:31:26 P 1.01 0.06 500 1 Anonymous 79 CIBC K
10:31:26 O 1.01 0.06 1,500 2 RBC 1 Anonymous K
10:31:26 P 1.01 0.06 10,000 1 Anonymous 79 CIBC K
10:31:26 O 1.01 0.06 5,500 1 Anonymous 1 Anonymous K
10:31:25 M 1.015 0.065 10,000 1 Anonymous 33 Canaccord
10:31:25 M 1.015 0.065 2,000 1 Anonymous 33 Canaccord
10:30:28 O 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
10:30:23 T 1.02 0.07 1,000 5 Penson 33 Canaccord K
10:30:23 T 1.02 0.07 1,500 84 Ind Trading 33 Canaccord K
10:30:23 T 1.02 0.07 1,000 84 Ind Trading 1 Anonymous K
10:30:23 T 1.02 0.07 3,000 84 Ind Trading 1 Anonymous K
10:30:23 T 1.02 0.07 2,500 5 Penson 1 Anonymous K
10:30:23 T 1.02 0.07 4,000 84 Ind Trading 1 Anonymous K
10:30:23 U 1.02 0.07 500 72 Credit Suisse 1 Anonymous K
10:30:23 T 1.02 0.07 1,000 5 Penson 79 CIBC K
10:30:23 T 1.02 0.07 1,500 1 Anonymous 79 CIBC K
10:30:20 X 1.02 0.07 3,500 1 Anonymous 39 Merrill Lynch K
10:30:20 U 1.02 0.07 3,000 1 Anonymous 1 Anonymous K
10:30:20 U 1.02 0.07 500 72 Credit Suisse 1 Anonymous K
10:30:20 P 1.02 0.07 500 5 Penson 53 Morgan Stanley K
10:30:20 T 1.02 0.07 500 84 Ind Trading 53 Morgan Stanley K
10:30:20 T 1.02 0.07 2,000 7 TD Sec 53 Morgan Stanley K
10:30:20 T 1.02 0.07 500 2 RBC 53 Morgan Stanley K
10:30:20 T 1.02 0.07 500 7 TD Sec 53 Morgan Stanley K
10:30:20 T 1.02 0.07 10,000 1 Anonymous 53 Morgan Stanley K
10:30:20 T 1.02 0.07 13,000 79 CIBC 53 Morgan Stanley K
10:30:20 T 1.02 0.07 4,000 79 CIBC 53 Morgan Stanley K
10:30:20 T 1.02 0.07 3,500 79 CIBC 53 Morgan Stanley K
10:30:20 T 1.02 0.07 10,000 1 Anonymous 53 Morgan Stanley K
10:30:20 T 1.02 0.07 20,000 1 Anonymous 53 Morgan Stanley K
10:30:20 T 1.02 0.07 1,000 1 Anonymous 53 Morgan Stanley K
10:30:20 T 1.02 0.07 500 72 Credit Suisse 53 Morgan Stanley K
10:30:20 P 1.02 0.07 500 1 Anonymous 79 CIBC K
10:30:20 P 1.02 0.07 5,500 79 CIBC 79 CIBC K
10:30:20 O 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
10:30:20 O 1.02 0.07 500 79 CIBC 1 Anonymous K
10:30:20 X 1.02 0.07 1,000 1 Anonymous 53 Morgan Stanley K
10:30:20 O 1.02 0.07 1,500 2 RBC 1 Anonymous K
10:30:20 X 1.02 0.07 1,000 1 Anonymous 53 Morgan Stanley K
10:30:20 O 1.02 0.07 3,500 1 Anonymous 1 Anonymous K
10:30:20 P 1.02 0.07 1,000 79 CIBC 53 Morgan Stanley K
10:30:20 H 1.02 0.07 1,000 1 Anonymous 53 Morgan Stanley K
10:30:20 X 1.02 0.07 3,500 79 CIBC 53 Morgan Stanley K
10:30:20 H 1.02 0.07 1,000 1 Anonymous 53 Morgan Stanley K
10:30:20 X 1.02 0.07 10,000 1 Anonymous 53 Morgan Stanley K
10:30:20 H 1.02 0.07 10,000 1 Anonymous 53 Morgan Stanley K
10:30:20 X 1.02 0.07 500 1 Anonymous 53 Morgan Stanley K
10:30:20 H 1.02 0.07 3,500 79 CIBC 53 Morgan Stanley K
10:30:20 X 1.02 0.07 1,500 39 Merrill Lynch 53 Morgan Stanley K
10:30:05 T 1.03 0.08 500 1 Anonymous 7 TD Sec K
10:30:05 M 1.03 0.08 100 124 Questrade 1 Anonymous
10:30:05 U 1.03 0.08 1,500 124 Questrade 13 Instinet K
10:29:52 O 1.03 0.08 4,000 1 Anonymous 1 Anonymous K
10:29:52 O 1.03 0.08 4,500 1 Anonymous 13 Instinet K
10:29:12 A 1.02 0.07 15,000 79 CIBC 124 Questrade K
10:29:12 O 1.02 0.07 3,500 1 Anonymous 124 Questrade K
10:29:12 O 1.02 0.07 1,500 2 RBC 124 Questrade K
10:29:07 U 1.02 0.07 1,000 2 RBC 36 Latimer K
10:29:07 U 1.02 0.07 1,000 1 Anonymous 36 Latimer K
10:29:06 O 1.03 0.08 500 1 Anonymous 13 Instinet K
10:28:53 U 1.02 0.07 3,000 33 Canaccord 1 Anonymous K
10:28:50 H 1.02 0.05 400 84 Ind Trading 36 Latimer E
10:28:49 U 1.02 0.07 500 72 Credit Suisse 33 Canaccord K
10:28:49 T 1.02 0.07 500 1 Anonymous 7 TD Sec K
10:28:49 T 1.02 0.07 2,000 1 Anonymous 79 CIBC K
10:28:49 T 1.02 0.07 5,000 1 Anonymous 19 Desjardins K
10:28:49 T 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
10:28:49 T 1.02 0.07 4,000 84 Ind Trading 1 Anonymous K
10:28:49 T 1.02 0.07 5,000 84 Ind Trading 9 BMO Nesbitt K
10:28:49 T 1.02 0.07 1,500 84 Ind Trading 9 BMO Nesbitt K
10:28:49 T 1.02 0.07 2,000 84 Ind Trading 85 Scotia K
10:28:49 T 1.02 0.07 4,500 84 Ind Trading 85 Scotia K
10:28:49 T 1.02 0.07 1,500 79 CIBC 79 CIBC K
10:28:49 T 1.02 0.07 500 79 CIBC 79 CIBC K
10:28:48 T 1.02 0.07 1,000 79 CIBC 79 CIBC K
10:28:15 T 1.02 0.07 1,000 79 CIBC 79 CIBC K
10:28:06 T 1.02 0.07 500 1 Anonymous 85 Scotia K
10:28:06 T 1.02 0.07 500 1 Anonymous 85 Scotia K
10:28:06 T 1.02 0.07 500 1 Anonymous 85 Scotia K
10:27:45 T 1.02 0.07 500 7 TD Sec 7 TD Sec K
10:27:45 T 1.02 0.07 500 7 TD Sec 7 TD Sec K
10:27:23 T 1.02 0.07 1,000 1 Anonymous 85 Scotia K
10:26:48 T 1.01 0.07 24 5 Penson 80 National Bank
10:26:39 T 1.02 0.07 500 72 Credit Suisse 85 Scotia K
10:26:23 T 1.02 0.07 500 1 Anonymous 85 Scotia K
10:26:23 H 1.01 0.05 225 36 Latimer 80 National Bank E
10:25:12 O 1.02 0.07 5,000 1 Anonymous 1 Anonymous K
10:25:12 O 1.02 0.07 1,000 1 Anonymous 1 Anonymous K
10:24:59 T 1.01 0.06 300 36 Latimer 80 National Bank
10:24:59 T 1.01 0.06 300 5 Penson 7 TD Sec
10:24:59 T 1.01 0.06 10,000 79 CIBC 7 TD Sec K
10:24:59 T 1.01 0.06 1,500 79 CIBC 7 TD Sec K
10:24:59 T 1.01 0.06 2,500 79 CIBC 7 TD Sec K
10:24:59 T 1.01 0.06 1,000 79 CIBC 7 TD Sec K
10:24:59 T 1.01 0.06 1,500 79 CIBC 80 National Bank K
10:24:59 T 1.01 0.06 8,000 79 CIBC 7 TD Sec K
10:24:59 T 1.01 0.06 3,500 79 CIBC 79 CIBC K
10:24:59 T 1.01 0.06 10,000 1 Anonymous 7 TD Sec K
10:24:59 T 1.01 0.06 22,000 14 ITG 7 TD Sec K
10:24:59 T 1.01 0.06 10,000 14 ITG 9 BMO Nesbitt K
10:24:59 T 1.01 0.06 18,000 14 ITG 7 TD Sec K
10:24:53 T 1.00 0.06 100 36 Latimer 80 National Bank
10:24:46 H 1.00 0.05 20 36 Latimer 80 National Bank E
10:24:32 T 1.01 0.06 500 72 Credit Suisse 7 TD Sec K
10:24:26 T 1.01 0.06 1,500 19 Desjardins 7 TD Sec K
10:24:26 P 1.01 0.05 150 19 Desjardins 5 Penson E
10:24:16 A 1.00 0.05 7,000 1 Anonymous 33 Canaccord K
10:24:16 O 1.00 0.05 2,000 1 Anonymous 33 Canaccord K
10:24:16 O 1.00 0.05 500 79 CIBC 33 Canaccord K
10:24:16 O 1.00 0.05 1,000 1 Anonymous 33 Canaccord K
10:24:16 M 1.005 0.055 2,000 1 Anonymous 33 Canaccord
10:24:07 T 1.01 0.06 1,000 1 Anonymous 7 TD Sec K
10:24:07 T 1.01 0.06 3,500 1 Anonymous 7 TD Sec K
10:23:59 A 1.00 0.05 10,000 1 Anonymous 33 Canaccord K
10:23:59 O 1.00 0.05 500 2 RBC 33 Canaccord K
10:23:59 M 1.005 0.055 2,000 1 Anonymous 33 Canaccord
10:23:31 T 1.01 0.06 500 84 Ind Trading 7 TD Sec K
10:23:11 A 1.01 0.06 10,000 36 Latimer 79 CIBC K
10:23:05 A 1.00 0.05 2,000 1 Anonymous 79 CIBC K
10:23:04 A 1.01 0.06 500 1 Anonymous 79 CIBC K
10:23:04 A 1.01 0.06 1,000 19 Desjardins 79 CIBC K
10:22:44 A 1.01 0.06 500 33 Canaccord 79 CIBC K
10:22:37 P 1.00 0.05 3,500 5 Penson 9 BMO Nesbitt K
10:22:37 P 1.00 0.05 1,000 79 CIBC 9 BMO Nesbitt K
10:22:37 P 1.00 0.05 500 1 Anonymous 9 BMO Nesbitt K
10:22:33 T 1.01 0.06 250 53 Morgan Stanley 5 Penson
10:22:33 T 1.01 0.06 500 53 Morgan Stanley 7 TD Sec K
10:22:33 O 1.01 0.06 1,000 1 Anonymous 1 Anonymous K
10:22:29 A 1.01 0.06 1,500 124 Questrade 79 CIBC K
10:22:29 M 1.01 0.06 100 124 Questrade 1 Anonymous E
10:22:26 A 1.01 0.06 500 72 Credit Suisse 79 CIBC K
10:21:42 O 1.00 0.05 1,000 2 RBC 79 CIBC K
10:21:41 T 1.00 0.05 490 5 Penson 2 RBC
10:21:41 U 1.00 0.05 38,000 1 Anonymous 2 RBC K
10:21:41 T 1.00 0.05 500 8 Eight 7 TD Sec K
10:21:41 T 1.00 0.05 41,500 8 Eight 2 RBC K
10:21:41 U 1.00 0.05 8,500 8 Eight 2 RBC K
10:21:40 T 1.00 0.05 5,000 1 Anonymous 2 RBC K
10:21:39 T 1.00 0.05 100 36 Latimer 7 TD Sec
10:21:39 T 1.00 0.05 200 5 Penson 7 TD Sec
10:21:39 T 1.00 0.05 80 36 Latimer 2 RBC
10:21:39 T 1.00 0.05 100 5 Penson 80 National Bank
10:21:39 T 1.00 0.05 390 36 Latimer 7 TD Sec
10:21:39 T 1.00 0.05 300 5 Penson 124 Questrade
10:21:39 T 1.00 0.05 200 36 Latimer 9 BMO Nesbitt
10:21:39 T 1.00 0.05 60 5 Penson 2 RBC
10:21:39 T 1.00 0.05 350 36 Latimer 7 TD Sec
10:21:39 T 1.00 0.05 350 5 Penson 85 Scotia
10:21:39 T 1.00 0.05 500 79 CIBC 84 Ind Trading K
10:21:39 T 1.00 0.05 500 79 CIBC 7 TD Sec K
10:21:39 T 1.00 0.05 500 79 CIBC 7 TD Sec K
10:21:39 T 1.00 0.05 500 79 CIBC 7 TD Sec K
10:21:39 T 1.00 0.05 500 79 CIBC 7 TD Sec K
10:21:39 T 1.00 0.05 10,000 79 CIBC 2 RBC K
10:21:39 T 1.00 0.05 46,500 1 Anonymous 2 RBC K
10:21:39 T 1.00 0.05 1,000 1 Anonymous 2 RBC K
10:21:39 T 1.00 0.05 2,500 1 Anonymous 7 TD Sec K
10:21:38 T 1.00 0.05 8,000 1 Anonymous 7 TD Sec K
10:21:36 T 1.00 0.05 500 1 Anonymous 7 TD Sec K
10:21:35 T 1.00 0.05 10,000 1 Anonymous 7 TD Sec K
10:21:35 T 1.00 0.05 500 1 Anonymous 7 TD Sec K
10:21:35 T 1.00 0.05 28,000 1 Anonymous 7 TD Sec K
10:21:35 U 1.00 0.05 6,000 1 Anonymous 2 RBC K
10:21:35 U 1.00 0.05 5,000 1 Anonymous 2 RBC K
10:21:35 U 1.00 0.05 5,000 1 Anonymous 13 Instinet K
10:21:35 U 1.00 0.05 6,000 1 Anonymous 13 Instinet K
10:21:26 T 1.00 0.05 12,000 33 Canaccord 7 TD Sec K
10:21:26 T 1.00 0.05 2,000 33 Canaccord 7 TD Sec K
10:21:25 T 1.00 0.05 10,000 1 Anonymous 7 TD Sec K
10:21:25 T 1.00 0.05 7,000 1 Anonymous 7 TD Sec K
10:21:25 T 1.00 0.05 9,000 1 Anonymous 7 TD Sec K
10:21:25 T 1.00 0.05 7,000 1 Anonymous 7 TD Sec K
10:21:25 T 1.00 0.05 7,000 1 Anonymous 7 TD Sec K
10:21:25 T 1.00 0.05 11,500 1 Anonymous 7 TD Sec K
10:21:25 T 1.00 0.05 16,500 1 Anonymous 7 TD Sec K
10:21:25 T 1.00 0.05 2,000 1 Anonymous 7 TD Sec K
10:21:25 T 1.00 0.05 5,000 1 Anonymous 1 Anonymous K
10:21:25 T 1.00 0.05 3,000 1 Anonymous 2 RBC K
10:21:25 U 1.00 0.05 2,500 1 Anonymous 2 RBC K
10:21:25 U 1.00 0.05 3,000 1 Anonymous 1 Anonymous K
10:21:25 U 1.00 0.05 22,500 1 Anonymous 2 RBC K
10:21:25 U 1.00 0.05 14,000 1 Anonymous 2 RBC K
10:21:25 U 1.00 0.05 4,000 1 Anonymous 2 RBC K
10:21:25 O 1.00 0.05 1,500 1 Anonymous 2 RBC K
10:21:24 U 1.00 0.05 8,000 13 Instinet 2 RBC K
10:21:24 U 1.00 0.05 8,000 13 Instinet 2 RBC K
10:21:23 O 1.00 0.05 1,500 1 Anonymous 2 RBC K
10:21:22 T 1.00 0.05 7,000 1 Anonymous 2 RBC K
10:21:22 T 1.00 0.05 3,000 1 Anonymous 7 TD Sec K
10:21:22 T 1.00 0.05 1,000 1 Anonymous 7 TD Sec K
10:21:22 T 1.00 0.05 6,000 1 Anonymous 7 TD Sec K
10:21:22 T 1.00 0.05 3,500 1 Anonymous 2 RBC K
10:21:22 T 1.00 0.05 500 1 Anonymous 80 National Bank K
10:21:22 T 1.00 0.05 2,000 1 Anonymous 7 TD Sec K
10:21:22 T 1.00 0.05 3,000 1 Anonymous 124 Questrade K
10:21:22 T 1.00 0.05 10,000 1 Anonymous 76 Industrial Alliance K
10:21:22 T 1.00 0.05 500 1 Anonymous 85 Scotia K
10:21:22 T 1.00 0.05 500 1 Anonymous 9 BMO Nesbitt K
10:21:22 T 1.00 0.05 1,000 1 Anonymous 9 BMO Nesbitt K
10:21:22 T 1.00 0.05 1,000 1 Anonymous 7 TD Sec K
10:21:22 T 1.00 0.05 35,000 1 Anonymous 7 TD Sec K
10:21:22 T 1.00 0.05 2,500 1 Anonymous 7 TD Sec K
10:21:22 T 1.00 0.05 1,000 1 Anonymous 9 BMO Nesbitt K
10:21:22 T 1.00 0.05 5,000 1 Anonymous 9 BMO Nesbitt K
10:21:22 T 1.00 0.05 500 1 Anonymous 85 Scotia K
10:21:22 U 1.00 0.05 8,000 1 Anonymous 2 RBC K
10:21:22 U 1.00 0.05 14,000 1 Anonymous 2 RBC K
10:21:16 T 1.00 0.05 17,500 7 TD Sec 7 TD Sec K
10:21:16 T 1.00 0.05 30,000 7 TD Sec 7 TD Sec K
10:21:16 T 1.00 0.05 1,000 7 TD Sec 7 TD Sec K
10:21:16 T 1.00 0.05 1,500 7 TD Sec 7 TD Sec K
10:21:16 O 1.00 0.05 1,500 1 Anonymous 2 RBC K
10:20:45 A 1.00 0.05 1,000 124 Questrade 79 CIBC K
10:20:33 A 1.00 0.05 500 72 Credit Suisse 79 CIBC K
10:20:11 O 1.00 0.05 500 1 Anonymous 1 Anonymous K
10:19:57 P 0.99 0.04 2,000 5 Penson 9 BMO Nesbitt K
10:19:57 P 0.99 0.04 3,000 1 Anonymous 9 BMO Nesbitt K
10:19:18 H 1.00 0.05 24 80 National Bank 36 Latimer E
10:18:36 A 1.00 0.05 500 72 Credit Suisse 79 CIBC K
10:18:26 A 0.99 0.04 3,000 1 Anonymous 79 CIBC K
10:18:12 H 1.00 0.05 1,000 80 National Bank 1 Anonymous K
10:17:27 T 0.99 0.04 500 7 TD Sec 7 TD Sec K
10:17:27 T 0.99 0.04 500 7 TD Sec 7 TD Sec K
10:17:14 T 0.99 0.04 250 36 Latimer 124 Questrade
10:17:09 P 0.99 0.04 500 5 Penson 9 BMO Nesbitt K
10:17:09 P 0.99 0.04 1,500 1 Anonymous 9 BMO Nesbitt K
10:17:02 U 1.00 0.05 1,000 143 Pershing 2 RBC K
10:17:02 U 1.00 0.05 500 143 Pershing 1 Anonymous K
10:17:02 O 1.00 0.05 1,000 143 Pershing 1 Anonymous K
10:17:02 O 1.00 0.05 1,500 143 Pershing 2 RBC K
10:17:02 U 1.00 0.05 1,000 143 Pershing 1 Anonymous K
10:17:01 P 1.00 0.05 1,500 9 BMO Nesbitt 5 Penson K
10:17:01 P 1.00 0.05 2,000 9 BMO Nesbitt 33 Canaccord K
10:17:01 P 1.00 0.05 500 9 BMO Nesbitt 1 Anonymous K
10:16:51 O 1.00 0.05 1,500 1 Anonymous 1 Anonymous K
10:16:44 A 1.00 0.05 500 72 Credit Suisse 79 CIBC K
10:16:16 P 0.99 0.04 500 1 Anonymous 72 Credit Suisse K
10:16:16 P 0.99 0.04 100 5 Penson 72 Credit Suisse E
10:16:16 P 0.99 0.04 500 1 Anonymous 72 Credit Suisse K
10:16:10 A 1.00 0.05 5,000 7 TD Sec 1 Anonymous K
10:15:03 A 0.99 0.04 500 1 Anonymous 85 Scotia K
10:14:53 A 1.00 0.05 500 72 Credit Suisse 79 CIBC K
10:14:16 T 0.99 0.04 333 5 Penson 80 National Bank
10:13:56 U 0.99 0.04 5,000 1 Anonymous 1 Anonymous K
10:13:03 A 1.00 0.05 500 72 Credit Suisse 79 CIBC K
10:12:31 T 0.99 0.04 500 1 Anonymous 1 Anonymous K
10:12:04 T 0.99 0.04 500 1 Anonymous 1 Anonymous K
10:12:04 U 0.99 0.04 1,500 13 Instinet 1 Anonymous K
10:12:04 U 0.99 0.04 3,500 13 Instinet 79 CIBC K
10:11:56 T 1.00 0.05 300 7 TD Sec 36 Latimer
10:11:56 T 1.00 0.05 500 7 TD Sec 7 TD Sec K
10:11:56 T 1.00 0.05 2,000 7 TD Sec 7 TD Sec K
10:11:26 T 0.99 0.04 500 5 Penson 79 CIBC K
10:11:26 T 0.99 0.04 500 1 Anonymous 79 CIBC K
10:11:26 T 0.99 0.04 500 79 CIBC 79 CIBC K
10:11:26 T 0.99 0.04 500 79 CIBC 79 CIBC K
10:10:44 P 1.00 0.04 150 9 BMO Nesbitt 5 Penson E
10:09:50 T 0.99 0.04 5,000 1 Anonymous 9 BMO Nesbitt K
10:09:50 T 0.99 0.04 2,500 1 Anonymous 9 BMO Nesbitt K
10:09:48 T 0.99 0.04 5,000 1 Anonymous 9 BMO Nesbitt K
10:09:48 U 0.99 0.04 5,000 1 Anonymous 13 Instinet K
10:09:44 T 0.99 0.04 500 5 Penson 9 BMO Nesbitt K
10:09:44 T 0.99 0.04 500 84 Ind Trading 9 BMO Nesbitt K
10:09:44 M 0.99 0.04 4,500 1 Anonymous 79 CIBC
10:09:44 T 0.99 0.04 500 5 Penson 9 BMO Nesbitt K
10:09:44 T 0.99 0.04 500 1 Anonymous 9 BMO Nesbitt K
10:09:44 X 0.99 0.04 500 1 Anonymous 9 BMO Nesbitt K
10:09:44 T 0.99 0.04 500 84 Ind Trading 1 Anonymous K
10:09:44 T 0.99 0.04 2,000 7 TD Sec 1 Anonymous K
10:09:44 T 0.99 0.04 18,000 7 TD Sec 1 Anonymous K
10:09:44 T 0.99 0.04 500 7 TD Sec 1 Anonymous K
10:09:44 T 0.99 0.04 2,500 39 Merrill Lynch 1 Anonymous K
10:09:44 T 0.99 0.04 4,000 39 Merrill Lynch 1 Anonymous K
10:09:44 T 0.99 0.04 500 80 National Bank 1 Anonymous K
10:09:44 T 0.99 0.04 4,000 79 CIBC 1 Anonymous K
10:09:44 T 0.99 0.04 4,000 79 CIBC 1 Anonymous K
10:09:44 T 0.99 0.04 1,000 1 Anonymous 1 Anonymous K
10:09:44 T 0.99 0.04 7,500 7 TD Sec 1 Anonymous K
10:09:44 T 0.99 0.04 5,000 7 TD Sec 1 Anonymous K
10:09:44 T 0.99 0.04 5,000 7 TD Sec 1 Anonymous K
10:09:44 X 0.99 0.04 500 80 National Bank 9 BMO Nesbitt K
10:09:44 X 0.99 0.04 500 1 Anonymous 9 BMO Nesbitt K
10:09:44 X 0.99 0.04 500 72 Credit Suisse 9 BMO Nesbitt K
10:09:44 U 0.99 0.04 5,000 13 Instinet 9 BMO Nesbitt K
10:09:44 U 0.99 0.04 8,000 1 Anonymous 9 BMO Nesbitt K
10:09:44 U 0.99 0.04 5,000 13 Instinet 9 BMO Nesbitt K
10:09:44 M 0.995 0.045 5,000 1 Anonymous 9 BMO Nesbitt
10:09:44 P 0.99 0.04 500 1 Anonymous 9 BMO Nesbitt K
10:09:21 A 1.00 0.05 500 72 Credit Suisse 79 CIBC K
10:08:30 H 1.00 0.04 35 80 National Bank 36 Latimer E
10:07:33 T 0.99 0.04 2,000 79 CIBC 79 CIBC K
10:07:30 M 0.995 0.045 500 72 Credit Suisse 1 Anonymous
10:07:29 A 1.00 0.05 2,500 1 Anonymous 79 CIBC K
10:07:29 U 1.00 0.04 300 1 Anonymous 2 RBC E
10:07:15 T 1.00 0.05 1,500 1 Anonymous 5 Penson K
10:07:15 T 1.00 0.05 1,500 1 Anonymous 85 Scotia K
10:07:15 T 1.00 0.05 1,000 1 Anonymous 2 RBC K
10:07:14 T 0.99 0.04 2,500 7 TD Sec 2 RBC K
10:07:14 T 0.99 0.04 285 36 Latimer 2 RBC
10:07:14 T 0.99 0.04 300 5 Penson 80 National Bank
10:07:14 T 0.99 0.04 300 36 Latimer 1 Anonymous
10:07:14 T 0.99 0.04 9 5 Penson 2 RBC
10:07:14 T 0.99 0.04 171 36 Latimer 2 RBC
10:07:14 T 0.99 0.04 207 5 Penson 2 RBC
10:07:14 T 0.99 0.04 1 36 Latimer 80 National Bank
10:07:14 T 0.99 0.04 75 5 Penson 79 CIBC
10:07:14 U 0.99 0.04 500 7 TD Sec 2 RBC K
10:07:14 U 0.99 0.04 1,000 7 TD Sec 2 RBC K
10:07:14 U 0.99 0.04 5,000 7 TD Sec 1 Anonymous K
10:07:14 T 0.99 0.04 12,500 7 TD Sec 7 TD Sec K
10:07:14 T 0.99 0.04 7,000 1 Anonymous 7 TD Sec K
10:07:14 H 0.99 0.04 5,000 1 Anonymous 1 Anonymous K
10:07:14 T 0.99 0.04 1,500 1 Anonymous 2 RBC K
10:07:14 T 0.99 0.04 1,000 1 Anonymous 9 BMO Nesbitt K
10:07:14 T 0.99 0.04 3,500 1 Anonymous 1 Anonymous K
10:07:14 T 0.99 0.04 1,000 79 CIBC 1 Anonymous K
10:07:14 T 0.99 0.04 4,500 79 CIBC 85 Scotia K
10:07:14 T 0.99 0.04 500 79 CIBC 2 RBC K
10:07:14 T 0.99 0.04 1,500 79 CIBC 80 National Bank K
10:07:14 T 0.99 0.04 5,000 79 CIBC 124 Questrade K
10:07:14 T 0.99 0.04 25,000 79 CIBC 9 BMO Nesbitt K
10:07:14 T 0.99 0.04 500 79 CIBC 1 Anonymous K
10:07:14 T 0.99 0.04 7,000 79 CIBC 9 BMO Nesbitt K
10:07:14 T 0.99 0.04 4,000 1 Anonymous 5 Penson K
10:07:14 T 0.99 0.04 3,000 1 Anonymous 9 BMO Nesbitt K
10:07:14 T 0.99 0.04 3,000 1 Anonymous 2 RBC K
10:07:14 T 0.99 0.04 10,000 1 Anonymous 2 RBC K
10:07:14 T 0.99 0.04 4,500 79 CIBC 2 RBC K
10:07:14 T 0.99 0.04 26,000 79 CIBC 2 RBC K
10:07:14 T 0.99 0.04 1,000 79 CIBC 1 Anonymous K
10:07:14 T 0.99 0.04 4,000 79 CIBC 85 Scotia K
10:07:14 T 0.99 0.04 1,000 79 CIBC 2 RBC K
10:07:14 T 0.99 0.04 5,000 79 CIBC 2 RBC K
10:07:14 T 0.99 0.04 500 79 CIBC 28 BBS K
10:07:14 T 0.99 0.04 2,000 79 CIBC 2 RBC K
10:07:14 T 0.99 0.04 8,500 79 CIBC 2 RBC K
10:07:14 T 0.99 0.04 1,000 79 CIBC 79 CIBC K
10:07:14 T 0.99 0.04 2,500 79 CIBC 79 CIBC K
10:07:14 T 0.99 0.04 5,000 79 CIBC 79 CIBC K
10:07:14 T 0.99 0.04 1,500 1 Anonymous 2 RBC K
10:07:14 T 0.99 0.04 1,000 1 Anonymous 79 CIBC K
10:07:14 T 0.99 0.04 500 7 TD Sec 7 TD Sec K
10:07:14 T 0.99 0.04 500 7 TD Sec 7 TD Sec K
10:07:14 T 0.99 0.04 2,000 7 TD Sec 7 TD Sec K
10:07:14 T 0.99 0.04 5,000 7 TD Sec 7 TD Sec K
10:07:14 T 0.99 0.04 3,000 7 TD Sec 7 TD Sec K
10:07:14 O 0.99 0.04 500 1 Anonymous 2 RBC K
10:07:14 X 0.99 0.04 1,000 1 Anonymous 79 CIBC K
10:07:14 X 0.99 0.04 1,500 1 Anonymous 79 CIBC K
10:07:14 O 0.99 0.04 500 1 Anonymous 2 RBC K
10:07:14 X 0.99 0.04 500 1 Anonymous 79 CIBC K
10:07:14 O 0.99 0.04 500 1 Anonymous 2 RBC K
10:07:14 X 0.99 0.04 500 1 Anonymous 79 CIBC K
10:07:14 U 0.99 0.04 5,000 1 Anonymous 2 RBC K
10:07:14 U 0.99 0.04 5,000 1 Anonymous 2 RBC K
10:07:14 U 0.99 0.04 1,000 1 Anonymous 2 RBC K
10:07:14 U 0.99 0.04 2,500 1 Anonymous 2 RBC K
10:07:14 U 0.99 0.04 3,000 1 Anonymous 1 Anonymous K
10:07:14 U 0.99 0.04 500 1 Anonymous 2 RBC K
10:07:14 U 0.99 0.04 500 1 Anonymous 2 RBC K
10:07:14 U 0.99 0.04 500 1 Anonymous 2 RBC K
10:06:50 P 0.99 0.04 269 143 Pershing 5 Penson E
10:06:50 O 0.99 0.04 500 143 Pershing 2 RBC K
10:06:50 U 0.99 0.04 5,500 143 Pershing 2 RBC K
10:06:37 T 0.99 0.04 1,500 7 TD Sec 7 TD Sec K
10:06:07 M 0.985 0.035 500 1 Anonymous 1 Anonymous
10:06:07 M 0.985 0.035 4,500 1 Anonymous 1 Anonymous
10:05:38 A 0.99 0.04 500 72 Credit Suisse 79 CIBC K
10:05:37 H 0.99 0.03 4 80 National Bank 36 Latimer E
10:04:33 T 0.98 0.03 400 36 Latimer 7 TD Sec
10:04:33 M 0.985 0.035 1,000 33 Canaccord 7 TD Sec
10:04:33 M 0.985 0.035 500 1 Anonymous 7 TD Sec
10:04:33 T 0.98 0.03 500 7 TD Sec 7 TD Sec K
10:04:33 T 0.98 0.03 500 7 TD Sec 7 TD Sec K
10:04:27 P 0.99 0.04 3,500 70 Manulife 5 Penson K
10:04:27 P 0.99 0.04 500 70 Manulife 1 Anonymous K
10:04:09 H 0.99 0.03 10 80 National Bank 36 Latimer E
10:03:45 A 0.99 0.04 500 72 Credit Suisse 1 Anonymous K
10:03:40 M 0.985 0.035 500 1 Anonymous 79 CIBC
10:03:40 M 0.985 0.035 3,500 1 Anonymous 79 CIBC
10:03:35 A 0.99 0.04 500 72 Credit Suisse 1 Anonymous K
10:02:40 M 0.985 0.035 1,500 1 Anonymous 9 BMO Nesbitt
10:02:40 M 0.985 0.035 6,000 1 Anonymous 9 BMO Nesbitt
10:01:05 M 0.985 0.035 2,000 1 Anonymous 79 CIBC
10:00:58 T 0.99 0.03 100 53 Morgan Stanley 5 Penson
10:00:16 H 0.99 0.03 100 80 National Bank 36 Latimer E
10:00:08 M 0.985 0.035 4,500 1 Anonymous 72 Credit Suisse
10:00:08 M 0.985 0.035 1,500 1 Anonymous 72 Credit Suisse
09:59:52 M 0.985 0.035 2,000 1 Anonymous 1 Anonymous
09:59:47 M 0.985 0.035 2,000 1 Anonymous 1 Anonymous
09:59:44 M 0.985 0.035 2,000 1 Anonymous 1 Anonymous
09:59:36 U 0.98 0.03 1,500 13 Instinet 36 Latimer K
09:59:29 U 0.98 0.03 1,500 13 Instinet 80 National Bank K
09:59:29 T 0.98 0.03 300 5 Penson 80 National Bank
09:59:28 U 0.98 0.03 2,000 13 Instinet 72 Credit Suisse K
09:59:19 T 0.98 0.03 169 36 Latimer 2 RBC
09:59:19 T 0.98 0.03 333 5 Penson 80 National Bank
09:59:19 T 0.98 0.03 300 36 Latimer 7 TD Sec
09:59:19 T 0.98 0.03 150 5 Penson 57 Interactive
09:59:14 T 0.98 0.03 500 1 Anonymous 7 TD Sec K
09:59:14 T 0.98 0.03 500 1 Anonymous 7 TD Sec K
09:59:14 T 0.98 0.03 14,000 1 Anonymous 7 TD Sec K
09:59:14 T 0.98 0.03 13,500 1 Anonymous 1 Anonymous K
09:59:14 T 0.98 0.03 1,500 53 Morgan Stanley 1 Anonymous K
09:59:14 T 0.98 0.03 3,000 53 Morgan Stanley 7 TD Sec K
09:59:14 T 0.98 0.03 10,000 53 Morgan Stanley 124 Questrade K
09:59:14 T 0.98 0.03 2,000 53 Morgan Stanley 9 BMO Nesbitt K
09:59:14 T 0.98 0.03 5,000 53 Morgan Stanley 2 RBC K
09:59:14 T 0.98 0.03 2,000 53 Morgan Stanley 7 TD Sec K
09:59:14 T 0.98 0.03 1,000 53 Morgan Stanley 7 TD Sec K
09:59:14 T 0.98 0.03 500 53 Morgan Stanley 85 Scotia K
09:59:14 O 0.98 0.03 500 1 Anonymous 2 RBC K
09:59:14 U 0.98 0.03 1,000 1 Anonymous 2 RBC K
09:59:14 U 0.98 0.03 5,000 1 Anonymous 2 RBC K
09:59:14 U 0.98 0.03 1,000 1 Anonymous 33 Canaccord K
09:57:14 U 0.98 0.03 1,000 1 Anonymous 1 Anonymous K
09:57:14 T 0.98 0.03 1,000 53 Morgan Stanley 85 Scotia K
09:57:14 O 0.98 0.03 500 1 Anonymous 2 RBC K
09:56:22 H 0.98 0.03 5 80 National Bank 36 Latimer E
09:56:15 O 0.98 0.03 500 19 Desjardins 2 RBC K
09:56:15 U 0.98 0.03 3,500 19 Desjardins 2 RBC K
09:56:15 U 0.98 0.03 1,000 19 Desjardins 1 Anonymous K
09:56:01 T 0.98 0.03 500 33 Canaccord 85 Scotia K
09:55:56 T 0.98 0.03 3,000 1 Anonymous 7 TD Sec K
09:55:56 T 0.98 0.03 10,000 1 Anonymous 79 CIBC K
09:55:56 T 0.98 0.03 11,500 1 Anonymous 9 BMO Nesbitt K
09:55:56 U 0.98 0.03 2,000 1 Anonymous 1 Anonymous K
09:55:56 U 0.98 0.03 5,000 1 Anonymous 13 Instinet K
09:55:56 X 0.98 0.03 500 1 Anonymous 79 CIBC K
09:55:56 O 0.98 0.03 500 1 Anonymous 2 RBC K
09:55:07 P 0.98 0.03 500 79 CIBC 33 Canaccord K
09:55:07 H 0.98 0.03 500 79 CIBC 1 Anonymous K
09:55:07 H 0.98 0.03 500 79 CIBC 33 Canaccord K
09:55:07 H 0.98 0.03 2,000 79 CIBC 33 Canaccord K
09:55:07 H 0.98 0.03 500 79 CIBC 33 Canaccord K
09:55:07 H 0.98 0.03 1,000 79 CIBC 1 Anonymous K
09:55:07 O 0.98 0.03 500 1 Anonymous 2 RBC K
09:55:07 O 0.98 0.03 500 1 Anonymous 1 Anonymous K
09:55:07 O 0.98 0.03 500 1 Anonymous 1 Anonymous K
09:54:47 O 0.98 0.03 500 1 Anonymous 1 Anonymous K
09:54:21 O 0.98 0.03 500 1 Anonymous 1 Anonymous K
09:52:01 T 0.97 0.02 30 36 Latimer 80 National Bank
09:51:21 H 0.98 0.03 500 80 National Bank 1 Anonymous K
09:50:06 M 0.975 0.025 2,000 1 Anonymous 79 CIBC
09:50:02 M 0.975 0.025 500 1 Anonymous 33 Canaccord
09:50:02 M 0.975 0.025 4,500 1 Anonymous 33 Canaccord
09:49:50 M 0.97 0.02 300 1 Anonymous 1 Anonymous
09:49:50 U 0.97 0.02 1,000 1 Anonymous 2 RBC K
09:49:50 U 0.97 0.02 1,500 1 Anonymous 2 RBC K
09:49:16 M 0.97 0.02 100 1 Anonymous 1 Anonymous
09:49:16 U 0.97 0.02 1,000 1 Anonymous 2 RBC K
09:48:16 T 0.97 0.02 500 84 Ind Trading 7 TD Sec K
09:48:16 U 0.97 0.02 500 1 Anonymous 7 TD Sec K
09:47:43 T 0.97 0.02 65 5 Penson 7 TD Sec
09:47:43 M 0.975 0.025 1,000 1 Anonymous 7 TD Sec
09:47:32 M 0.975 0.025 2,000 1 Anonymous 1 Anonymous
09:47:30 M 0.975 0.025 2,000 1 Anonymous 1 Anonymous
09:47:27 M 0.975 0.025 2,000 1 Anonymous 1 Anonymous
09:46:54 M 0.98 0.03 150 1 Anonymous 2 RBC E
09:46:27 X 0.975 0.02 100,000 8 Eight 8 Eight Z
09:46:17 H 0.98 0.03 4 80 National Bank 36 Latimer E
09:43:47 T 0.97 0.02 450 36 Latimer 2 RBC
09:43:40 O 0.97 0.02 500 1 Anonymous 2 RBC K
09:43:40 U 0.97 0.02 1,000 1 Anonymous 33 Canaccord K
09:43:40 U 0.97 0.02 2,000 1 Anonymous 1 Anonymous K
09:43:40 U 0.97 0.02 1,000 36 Latimer 1 Anonymous K
09:43:40 U 0.97 0.02 3,000 36 Latimer 1 Anonymous K
09:43:40 U 0.97 0.02 500 36 Latimer 13 Instinet K
09:43:34 U 0.97 0.02 3,500 7 TD Sec 13 Instinet K
09:43:34 T 0.97 0.02 500 7 TD Sec 1 Anonymous K
09:42:57 M 0.965 0.015 1,500 1 Anonymous 7 TD Sec
09:42:57 M 0.965 0.015 1,000 1 Anonymous 7 TD Sec
09:42:57 T 0.96 0.01 500 7 TD Sec 7 TD Sec K
09:42:16 T 0.97 0.02 500 55 Velocity 5 Penson K
09:42:16 T 0.97 0.02 1,000 55 Velocity 1 Anonymous K
09:42:16 O 0.97 0.02 500 55 Velocity 2 RBC K
09:42:16 U 0.97 0.02 1,000 55 Velocity 13 Instinet K
09:42:16 H 0.97 0.03 62 55 Velocity 36 Latimer E
09:41:44 P 0.96 0.01 200 5 Penson 9 BMO Nesbitt E
09:41:44 P 0.96 0.01 500 1 Anonymous 9 BMO Nesbitt K
09:41:44 P 0.96 0.01 1,000 79 CIBC 9 BMO Nesbitt K
09:40:26 T 0.97 0.02 500 1 Anonymous 5 Penson K
09:40:26 T 0.97 0.02 500 1 Anonymous 1 Anonymous K
09:40:25 U 0.97 0.02 1,000 1 Anonymous 1 Anonymous K
09:39:46 U 0.97 0.02 2,000 1 Anonymous 79 CIBC K
09:37:49 U 0.97 0.02 1,000 1 Anonymous 1 Anonymous K
09:37:49 U 0.97 0.02 2,000 7 TD Sec 1 Anonymous K
09:37:38 T 0.97 0.02 50 124 Questrade 36 Latimer
09:37:38 T 0.97 0.02 125 1 Anonymous 5 Penson
09:37:38 T 0.97 0.02 1,000 2 RBC 1 Anonymous K
09:37:38 T 0.97 0.02 1,000 1 Anonymous 1 Anonymous K
09:37:38 H 0.97 0.03 180 36 Latimer 1 Anonymous E
09:37:38 U 0.97 0.02 1,000 2 RBC 1 Anonymous K
09:37:38 U 0.97 0.02 2,000 1 Anonymous 1 Anonymous K
09:37:38 U 0.97 0.02 1,000 1 Anonymous 1 Anonymous K
09:36:19 T 0.97 0.02 2,500 84 Ind Trading 79 CIBC K
09:36:19 T 0.97 0.02 500 79 CIBC 1 Anonymous K
09:36:19 T 0.97 0.02 1,000 79 CIBC 1 Anonymous K
09:36:19 T 0.97 0.02 1,000 84 Ind Trading 1 Anonymous K
09:36:19 T 0.97 0.02 500 79 CIBC 1 Anonymous K
09:36:19 X 0.97 0.02 500 79 CIBC 1 Anonymous K
09:36:19 U 0.97 0.02 5,000 13 Instinet 1 Anonymous K
09:36:19 U 0.97 0.02 500 79 CIBC 1 Anonymous K
09:36:19 U 0.97 0.02 500 79 CIBC 1 Anonymous K
09:35:54 T 0.97 0.02 2,000 79 CIBC 79 CIBC K
09:34:49 T 0.97 0.02 7,500 1 Anonymous 124 Questrade K
09:34:49 T 0.97 0.02 2,500 1 Anonymous 124 Questrade K
09:34:39 H 0.97 0.03 400 80 National Bank 36 Latimer E
09:33:33 T 0.98 0.03 500 13 Instinet 9 BMO Nesbitt K
09:33:33 T 0.98 0.03 1,000 13 Instinet 79 CIBC K
09:33:33 T 0.98 0.03 2,000 13 Instinet 9 BMO Nesbitt K
09:33:33 T 0.98 0.03 500 13 Instinet 7 TD Sec K
09:33:14 T 0.97 0.02 500 84 Ind Trading 7 TD Sec K
09:33:14 T 0.975 0.025 500 65 Goldman 7 TD Sec K
09:33:05 A 0.98 0.03 1,500 85 Scotia 79 CIBC K
09:33:05 T 0.97 0.03 250 5 Penson 2 RBC
09:33:05 T 0.97 0.03 480 36 Latimer 9 BMO Nesbitt
09:33:05 T 0.97 0.03 290 5 Penson 7 TD Sec
09:33:05 T 0.97 0.03 125 36 Latimer 2 RBC
09:32:04 H 0.98 0.03 500 80 National Bank 79 CIBC K
09:31:26 T 0.98 0.03 400 7 TD Sec 36 Latimer
09:31:26 T 0.98 0.03 500 7 TD Sec 7 TD Sec K
09:31:07 T 0.98 0.03 1,000 80 National Bank 80 National Bank K
09:31:07 H 0.98 0.03 1,000 80 National Bank 79 CIBC K
09:31:07 O 0.98 0.03 1,000 1 Anonymous 1 Anonymous K
09:30:34 H 0.98 360 1 Anonymous 36 Latimer E
09:30:24 H 0.98 81 1 Anonymous 36 Latimer E
09:30:01 T 0.98 0.03 1,000 79 CIBC 79 CIBC K
09:30:01 T 0.97 0.02 1,500 79 CIBC 7 TD Sec K
09:30:00 T 0.97 0.02 1,000 79 CIBC 7 TD Sec K
09:30:00 T 0.97 0.02 1,000 79 CIBC 7 TD Sec K
09:30:00 T 0.97 0.02 500 79 CIBC 7 TD Sec K
09:30:00 T 0.97 0.02 2,500 79 CIBC 7 TD Sec K
09:30:00 T 0.97 0.02 500 79 CIBC 7 TD Sec K
09:30:00 T 0.96 0.02 228 36 Latimer 2 RBC
09:30:00 T 0.96 0.02 20 36 Latimer 80 National Bank
09:30:00 T 0.96 0.02 1 36 Latimer 80 National Bank
09:30:00 T 0.96 0.02 400 5 Penson 2 RBC
09:30:00 T 0.96 0.02 355 36 Latimer 7 TD Sec
09:30:00 T 0.97 0.02 115 7 TD Sec 36 Latimer
09:30:00 T 0.97 0.02 300 80 National Bank 5 Penson
09:30:00 T 0.97 0.02 100 80 National Bank 36 Latimer
09:30:00 T 0.97 0.02 23 80 National Bank 36 Latimer
09:30:00 T 0.97 0.02 9 80 National Bank 36 Latimer
09:30:00 T 0.97 0.02 30 80 National Bank 36 Latimer
09:30:00 T 0.97 0.02 100 80 National Bank 5 Penson
09:30:00 T 0.97 0.02 3 80 National Bank 36 Latimer
09:30:00 T 0.97 0.02 4,000 19 Desjardins 7 TD Sec KL
09:30:00 T 0.97 0.02 8,000 19 Desjardins 14 ITG KL
09:30:00 T 0.97 0.02 8,000 19 Desjardins 9 BMO Nesbitt KL
09:30:00 T 0.97 0.02 1,500 79 CIBC 9 BMO Nesbitt KL
09:30:00 T 0.97 0.02 5,000 79 CIBC 9 BMO Nesbitt KL
09:30:00 T 0.97 0.02 2,000 1 Anonymous 9 BMO Nesbitt KL
09:30:00 T 0.97 0.02 4,000 1 Anonymous 143 Pershing KL
09:30:00 T 0.97 0.02 5,500 1 Anonymous 1 Anonymous KL
09:30:00 T 0.97 0.02 3,000 1 Anonymous 1 Anonymous KL
09:30:00 T 0.97 0.02 25,500 33 Canaccord 1 Anonymous KL
09:30:00 T 0.97 0.02 3,000 33 Canaccord 36 Latimer KL
09:30:00 T 0.97 0.02 2,000 2 RBC 36 Latimer KL
09:30:00 T 0.97 0.02 15,000 2 RBC 1 Anonymous KL
09:30:00 T 0.97 0.02 19,500 2 RBC 85 Scotia KL
09:30:00 T 0.97 0.02 2,500 1 Anonymous 85 Scotia KL
09:30:00 T 0.97 0.02 1,000 124 Questrade 85 Scotia KL
09:30:00 T 0.97 0.02 6,000 1 Anonymous 85 Scotia KL
09:30:00 T 0.97 0.02 11,000 1 Anonymous 85 Scotia KL
09:30:00 T 0.97 0.02 4,000 1 Anonymous 7 TD Sec KL
09:30:00 T 0.97 0.02 40,500 2 RBC 2 RBC KL
09:30:00 T 0.97 0.02 500 2 RBC 2 RBC KL
09:30:00 T 0.97 0.02 1,000 2 RBC 2 RBC KL
09:30:00 T 0.97 0.02 1,500 2 RBC 2 RBC KL
 
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities