CNC CLOSING VOLUME CHARTS REVEAL Volume last couple of days, did not trigger a halt was imminent, it was ONLY yestedays spike in sp that rang that money north bound bell!! DONG DONG!!! I could see there was smoke in the CNC chimney as you can clearly see by closing chart. We slapped over half a million shares on Dec 29th and there was no uptick in sp...sp was sleepingzzzz for a quite awhile now. BUT BUT on Jan 05th YOU SEE THE LEAK with volume and yesterday was the spike in sp, just before da halt.
Yesterday Bulls got down to business as they always do on any GREAT nr leak . Buy Buy Buy!! and that is exactly what they did all the way to $2.29. WE gunna open strongggggg!
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2021-01-08 | V | CNC | | 2.29 | | 2.51 | 2.51 | | | | | | | | | | | | |
2021-01-07 | V | CNC | 2.05 | 2.29 | 2.05 | 2.29 | 0.28 | 658,385 | 1,017 | 2.29 | 2.30 | 421,175 | 99,400 | 3,835 | 10,300 | 171 | 86,200 | 32,385 | | | 4,655 | | |
2021-01-06 | V | CNC | 2.02 | 2.03 | 1.99 | 2.03 | 0.01 | 487,731 | 684 | 2.00 | 2.03 | 346,900 | 33,100 | 1,300 | 6,000 | 50 | 63,100 | 16,135 | | | 20,964 | | |
2021-01-05 | V | CNC | 1.95 | 2.08 | 1.92 | 2.02 | 0.08 | 683,895 | 976 | 2.01 | 2.02 | 482,815 | 60,800 | 4,400 | 13,600 | 150 | 78,900 | 30,973 | | | 12,106 | | |
2021-01-04 | V | CNC | 1.94 | 1.95 | 1.90 | 1.94 | | 463,521 | 716 | 1.94 | 1.95 | 248,009 | 87,507 | 100 | 7,700 | 25 | 97,700 | 19,990 | | | 2,474 | | |
2020-12-31 | V | CNC | 1.95 | 1.95 | 1.90 | 1.94 | | 245,388 | 440 | 1.92 | 1.94 | 129,127 | 31,800 | 141 | 16,100 | 3,900 | 48,600 | 14,350 | | | 1,257 | | |
2020-12-30 | V | CNC | 1.96 | 1.96 | 1.92 | 1.95 | | 219,840 | 519 | 1.94 | 1.95 | 115,462 | 38,300 | 50 | 21,500 | 1,000 | 32,400 | 9,237 | | | 1,811 | | |
2020-12-29 | V | CNC | 2.00 | 2.01 | 1.94 | 1.95 | 0.01 | 558,273 | 835 | 1.92 | 1.95 | 434,909 | 53,909 | 465 | 7,600 | 630 | 36,900 | 21,299 | | | 2,402 | | |
2020-12-24 | V | CNC | 1.93 | 1.95 | 1.88 | 1.95 | 0.01 | 235,385 | 376 | 1.92 | 1.95 | 168,780 | 16,900 | | 1,900 | 57 | 40,700 | 6,042 | | | 974 | | |
2020-12-23 | V | CNC | 1.97 | 1.98 | 1.87 | 1.94 | -0.05 | 651,179 | 959 | 1.90 | 1.94 | 378,538 | 87,500 | 2,930 | 18,300 | 280 | 123,200 | 34,700 | | | 5,489 | | |
2020-12-22 | V | CNC | 1.93 | 1.99 | 1.92 | 1.99 | 0.06 | 400,441 | 654 | 1.95 | 1.99 | 231,308 | 68,750 | 85 | 6,300 | 117 | 65,900 | 21,830 | | | 5,925 |