Red White & Bloom Brands Inc C.RWB

Red White & Bloom Brands Inc. is a Canada-based multi-jurisdictional cannabis operator and house of premium brands operating in the United States, Canada and select international jurisdictions. The Company is predominantly focusing its investments on major United States markets, including Arizona, California, Florida, Missouri, Michigan, and Ohio. The Company's segments include Distribution, Licensing, Retail, Corporate and Other. The Distribution segment cultivates, manufactures, processes and/or distributes Company branded cannabis and non-cannabis products directly to licensed retailers. The Licensing segment owns intellectual property associated with its Platinum Vape and Platinum trademarks and brands, that are engaged in the sale of non-THC branded products which are incorporated in licensed Company cannabis product offerings. The Retail segment sells both Company and third party branded and non-branded cannabis products and accessories to the adult-use and medical use markets.

CSE:RWB - Post by User

Red White & Bloom Brands Inc

<< Previous

Bullboard Posts

Next >>

Post by moneynorthboundon Jan 13, 2021 3:41pm

67 Views

Post# 32287162

RWB GUESS WHAT? WE CLOSE GREEN @$1.13

DAT'S right closing greeeeeen is a grrreat day!!! Right??? Yesterdays close was @$1.12

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-01-12	C	RWB	1.13	1.27	1.01	1.12	0.02	4,958,082	2,831	1.09	1.12	2,723,857	1,196,600		304,700		26,400	543,967			156,188
2021-01-11	C	RWB	0.85	1.12	0.84	1.10	0.24	5,283,385	1,671	1.08	1.10	3,854,914	709,000		336,500		29,500	330,314			14,847
2021-01-08	C	RWB	0.78	0.88	0.77	0.86	0.08	2,854,834	575	0.83	0.85	2,153,489	348,500		128,000		71,500	133,540			11,705
2021-01-07	C	RWB	0.75	0.79	0.69	0.78	0.06	1,766,467	490	0.77	0.79	1,256,627	275,234		66,500		57,500	107,500			1,261