Aion Therapeutic Inc ANTCF

Primary Symbol: C.AION

Aion Therapeutic Inc is in the business of research and development, treatment, data mining and state-of-the-art artificial intelligence techniques, focused on the development of combinatorial pharmaceuticals, nutraceuticals and cosmeceuticals utilizing compounds from cannabis, psychedelic mushrooms, fungi, natural psychedelic formulations, and other medicinal plants in a legal environment for this type of discovery.

CSE:AION - Post by User

Aion Therapeutic Inc > AION LET'S LOOK CLOSING CHARTS! DO YOU SEE SP DIRECTION?

<< Previous

Bullboard Posts

Next >>

Post by moneynorthboundon Jan 15, 2021 3:26pm

114 Views

Post# 32308207

AION LET'S LOOK CLOSING CHARTS! DO YOU SEE SP DIRECTION?

I DO!!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-01-14	C	AION	0.14	0.155	0.135	0.14	0.01	1,139,382	148	0.135	0.14	988,361	82,000		19,000			7,500			42,521
2021-01-13	C	AION	0.125	0.13	0.12	0.13	0.005	127,803	32	0.125	0.13	90,138	15,000		20,000			265			2,400
2021-01-12	C	AION	0.13	0.135	0.12	0.125	0.005	452,822	61	0.12	0.125	315,572	82,000					48,000			7,250
2021-01-11	C	AION	0.13	0.13	0.115	0.12	-0.005	105,011	37	0.12	0.125	80,636	7,500		9,500			7,000			375
2021-01-08	C	AION	0.12	0.135	0.11	0.125	0.005	769,550	103	0.125	0.13	602,617	112,500					54,000			433
2021-01-07	C	AION	0.12	0.125	0.115	0.115	-0.01	362,190	68	0.115	0.12	176,220	113,500		48,000			24,450			20
2021-01-06	C	AION	0.12	0.13	0.11	0.125	0.01	1,000,312	115	0.12	0.125	756,562	96,000		23,000			123,500			1,250
2021-01-05	C	AION	0.12	0.12	0.11	0.12	0.005	239,623	41	0.115	0.12	148,006	31,500		33,500			26,000			517
2021-01-04	C	AION	0.12	0.125	0.115	0.115		267,249	44	0.115	0.12	211,219	19,000		3,500		9,500	23,680			250
2020-12-31	C	AION	0.115	0.12	0.115	0.115	-0.005	39,625	13	0.115	0.12	26,625			6,000						7,000
2020-12-30	C	AION	0.13	0.135	0.115	0.12		412,732	101	0.115	0.12	276,960	78,500		44,000		1,192	11,500			300
2020-12-29	C	AION	0.115	0.13	0.11	0.13	0.015	498,201	94	0.12	0.13	411,307	19,000		23,000		2,500	42,000			394
2020-12-24	C	AION	0.13	0.13	0.11	0.115	-0.015	646,389	50	0.115	0.12	599,389	5,000		40,500		1,500
2020-12-23	C	AION	0.135	0.14	0.12	0.13		207,076	49	0.125	0.13	164,621	15,000		8,000			19,000
2020-12-22	C	AION	0.115	0.135	0.11	0.135	0.025	696,665	103	0.125	0.135	512,996	98,000		27,500			46,666			10,783
2020-12-21	C	AION	0.13	0.13	0.11	0.11	-0.015	479,150	81	0.11	0.12	360,750	73,000		28,000		4,500	12,000			375
2020-12-18	C	AION	0.125	0.13	0.12	0.125	-0.005	423,402	92	0.12	0.13	300,159	62,500		19,500		37,000	3,500			743
2020-12-17	C	AION	0.135	0.135	0.115	0.13		613,063	108	0.115	0.13	514,260	53,000		8,500		5,688	31,500			115
2020-12-16	C	AION	0.12	0.13	0.11	0.13	0.02	729,774	165	0.125	0.13	556,797	91,500		42,500		12,000	21,500			5,377
2020-12-15	C	AION	0.13	0.135	0.11	0.11	-0.01	1,326,722	222	0.105	0.115	1,089,310	98,000		27,000		4,500	94,523			13,389
2020-12-14	C	AION	0.135	0.16	0.11	0.12	-0.01	5,180,011	597	0.12	0.125	4,022,030	718,000		163,500		13,708	257,500			3,873
2020-12-11	C	AION	0.13	0.135	0.12	0.13	0.005	1,224,750	164	0.125	0.13	1,102,520	84,000		11,500			25,500			1,230
2020-12-10	C	AION	0.125	0.17	0.11	0.125	0.015	3,196,327	293	0.125	0.13	2,696,447	216,500		44,500			197,000			40,880
2020-12-09	C	AION	0.11	0.135	0.095	0.11		884,376	128	0.105	0.11	636,809	62,000		14,500		1,000	35,000			135,067
2020-12-08	C	AION	0.085	0.15	0.08	0.11	0.025	1,654,230	178	0.105	0.11	1,355,930	121,000		56,000			109,000			11,200
2020-12-07	C	AION	0.085	0.09	0.08	0.09	0.015	279,978	42	0.085	0.09	227,073	21,000		1,000						30,905
2020-12-04	C	AION	0.08	0.08	0.075	0.075	-0.005	107,250	9	0.075	0.09	107,200									50
2020-12-03	C	AION	0.08	0.08	0.075	0.08		208,951	18	0.075	0.08	180,951	6,000		1,000			21,000
2020-12-02	C	AION	0.085	0.085	0.075	0.08		111,135	25	0.08	0.085	109,500						500			1,105
2020-12-01	C	AION	0.085	0.085	0.075	0.08	-0.005	197,432	36	0.08	0.085	142,932	15,000					39,000			500
2020-11-30	C	AION	0.09	0.09	0.08	0.085		157,936	25	0.08	0.085	145,636						11,000			1,300
2020-11-27	C	AION	0.085	0.085	0.075	0.085	0.005	113,578	28	0.08	0.09	111,828									1,750
2020-11-26	C	AION	0.08	0.08	0.075	0.08		112,500	18	0.08	0.085	107,250						5,000			250
2020-11-25	C	AION	0.08	0.08	0.075	0.08		65,612	16	0.075	0.08	61,500						3,000			1,112