Virtu Financial is the culpritThey buy and sell small amounts at low bids.and ask.
Last 9 days they have been driving it lower.
Maybe Trump can do something about it. LOL
Last Trades
| DATE TIME | PRICE | SIZE | CHANGE | BUY FIRM | SELL FIRM | VENUE* |
| 2021-01-15 15:59:40 | $5.49 | 50 | -0.10 (-1.79%) | 085 | 212 | L |
| 2021-01-15 15:59:40 | $5.49 | 200 | -0.10 (-1.79%) | 085 | 007 | L |
| 2021-01-15 15:59:24 | $5.49 | 39 | -0.10 (-1.79%) | 089 | 212 | L |
| 2021-01-15 15:59:24 | $5.49 | 90 | -0.10 (-1.79%) | 074 | 212 | L |
| 2021-01-15 15:59:24 | $5.49 | 1 | -0.10 (-1.79%) | 007 | 212 | L |
| 2021-01-15 15:59:24 | $5.49 | 51 | -0.10 (-1.79%) | 002 | 212 | L |
| 2021-01-15 15:59:24 | $5.49 | 22 | -0.10 (-1.79%) | 002 | 212 | L |
| 2021-01-15 15:59:24 | $5.49 | 100 | -0.10 (-1.79%) | 089 | 007 | L |
| 2021-01-15 15:58:42 | $5.47 | 83 | -0.12 (-2.15%) | 212 | 009 | L |
| 2021-01-15 15:58:42 | $5.47 | 400 | -0.12 (-2.15%) | 089 | 009 | L |