Scotia Friday sales analysis. 4,474,000 shares dump8 minutes of dumping by Scotia, inspired some others to do so, Anon ?
This dump included big lots; one for 2 million and another 1 million shares sold at one go.
Trades for C:EV on 20210115 - 1457 trades displayed | | | | | | | | |
15:29:22 | O | 0.135 | -0.105 | 23,500 | 1 Anonymous | 85 Scotia | K | |
15:29:22 | H | 0.135 | -0.105 | 24,000 | 1 Anonymous | 85 Scotia | K | |
15:29:22 | U | 0.135 | -0.105 | 8,500 | 33 Canaccord | 85 Scotia | K | |
15:29:22 | U | 0.135 | -0.105 | 4,000 | 33 Canaccord | 85 Scotia | K | |
15:29:22 | U | 0.135 | -0.105 | 40,000 | 13 Instinet | 85 Scotia | K | |
15:28:25 | V | 0.135 | -0.105 | 36,000 | 85 Scotia | 85 Scotia | K | |
15:28:25 | H | 0.135 | -0.105 | 500 | 1 Anonymous | 85 Scotia | K | |
15:28:25 | U | 0.135 | -0.105 | 18,500 | 33 Canaccord | 85 Scotia | K | |
15:28:25 | A | 0.135 | -0.105 | 20,000 | 1 Anonymous | 85 Scotia | K | |
| | | | 175,000 | | | | |
| | | | | | | | |
15:22:11 | A | 0.135 | -0.105 | 500 | 1 Anonymous | 85 Scotia | K | |
15:21:29 | V | 0.14 | -0.1 | 12,500 | 79 CIBC | 85 Scotia | K | |
| | | | | | | | |
15:15:41 | V | 0.14 | -0.1 | 5,500 | 80 National Bank | 85 Scotia | K | |
| | | | | | | | |
15:13:53 | V | 0.14 | -0.1 | 500 | 19 Desjardins | 85 Scotia | K | |
| | | | | | | | |
15:04:15 | V | 0.14 | -0.1 | 6,000 | 85 Scotia | 85 Scotia | K | |
| | | | | | | | |
13:52:36 | V | 0.14 | -0.1 | 7,000 | 79 CIBC | 85 Scotia | K | |
| | | | | | | | |
| | | | | | | | |
12:45:24 | V | 0.13 | -0.11 | 3,000 | 85 Scotia | 85 Scotia | K | |
12:45:24 | V | 0.13 | -0.11 | 7,000 | 85 Scotia | 85 Scotia | K | |
12:45:23 | A | 0.13 | -0.11 | 30,000 | 1 Anonymous | 85 Scotia | K | |
12:45:23 | A | 0.13 | -0.11 | 10,000 | 1 Anonymous | 85 Scotia | K | |
| | | | | | | | |
| | | | | | | | |
12:21:45 | V | 0.14 | -0.1 | 6,000 | 85 Scotia | 85 Scotia | K | |
12:21:45 | A | 0.14 | -0.1 | 142 | 36 Latimer | 85 Scotia | E | |
12:21:45 | A | 0.14 | -0.1 | 10,000 | 33 Canaccord | 85 Scotia | K | |
| | | | | | | | |
| | | | | | | | |
12:13:52 | V | 0.145 | -0.095 | 4,000 | 7 TD Sec | 85 Scotia | K | |
12:13:52 | V | 0.145 | -0.095 | 6,000 | 7 TD Sec | 85 Scotia | K | |
12:13:26 | V | 0.145 | -0.095 | 9,000 | 79 CIBC | 85 Scotia | K | |
| | | | | | | | |
12:07:00 | V | 0.14 | -0.1 | 35,000 | 88 Credential | 85 Scotia | K | |
| | | | | | | | |
12:05:22 | V | 0.14 | -0.1 | 15,000 | 79 CIBC | 85 Scotia | K | |
| | | | | | | | |
11:54:00 | V | 0.135 | -0.105 | 30,000 | 79 CIBC | 85 Scotia | K | |
| | | | | | | | |
11:53:38 | V | 0.135 | -0.105 | 5,000 | 7 TD Sec | 85 Scotia | K | |
| | | | | | | | |
| | | | | | | | |
11:52:10 | V | 0.135 | -0.105 | 7,500 | 9 BMO Nesbitt | 85 Scotia | K | |
11:52:10 | V | 0.135 | -0.105 | 27,500 | 19 Desjardins | 85 Scotia | K | |
| | | | | | | | |
| | | | | | | | |
11:51:38 | V | 0.135 | -0.105 | 11,500 | 80 National Bank | 85 Scotia | K | |
11:51:38 | V | 0.135 | -0.105 | 30,000 | 9 BMO Nesbitt | 85 Scotia | K | |
11:51:38 | O | 0.135 | -0.105 | 4,000 | 1 Anonymous | 85 Scotia | K | |
11:51:38 | H | 0.135 | -0.105 | 4,500 | 1 Anonymous | 85 Scotia | K | |
| | | | 50,000 | | | | |
| | | | | | | | |
11:02:40 | V | 0.15 | -0.09 | 10,000 | 7 TD Sec | 85 Scotia | K | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
10:43:54 | A | 0.10 | -0.14 | 50,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | A | 0.10 | -0.14 | 30,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | A | 0.10 | -0.14 | 30,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | V | 0.10 | -0.14 | 4,500 | 88 Credential | 85 Scotia | K | |
10:43:54 | V | 0.10 | -0.14 | 25,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.10 | -0.14 | 62,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | H | 0.10 | -0.14 | 45,000 | 13 Instinet | 85 Scotia | K | |
10:43:54 | H | 0.10 | -0.14 | 10,000 | 13 Instinet | 85 Scotia | K | |
10:43:54 | U | 0.10 | -0.14 | 4,000 | 2 RBC | 85 Scotia | K | |
10:43:54 | U | 0.10 | -0.14 | 2,000 | 2 RBC | 85 Scotia | K | |
10:43:54 | V | 0.105 | -0.135 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.105 | -0.135 | 24,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.105 | -0.135 | 50,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.105 | -0.135 | 50,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.105 | -0.135 | 25,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | A | 0.11 | -0.13 | 14,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | A | 0.11 | -0.13 | 30,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | A | 0.11 | -0.13 | 30,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | A | 0.11 | -0.13 | 28,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | A | 0.11 | -0.13 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | A | 0.11 | -0.13 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | A | 0.11 | -0.13 | 25,000 | 13 Instinet | 85 Scotia | K | |
10:43:54 | A | 0.11 | -0.13 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.11 | -0.13 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.11 | -0.13 | 24,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.11 | -0.13 | 37,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.11 | -0.13 | 62,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.11 | -0.13 | 25,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.11 | -0.13 | 100,000 | 62 Haywood | 85 Scotia | K | |
10:43:54 | V | 0.11 | -0.13 | 60,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | O | 0.11 | -0.13 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | O | 0.11 | -0.13 | 100,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | O | 0.11 | -0.13 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | H | 0.11 | -0.13 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | H | 0.11 | -0.13 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | H | 0.11 | -0.13 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:43:54 | H | 0.11 | -0.13 | 45,000 | 13 Instinet | 85 Scotia | K | |
10:43:54 | H | 0.11 | -0.13 | 3,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | H | 0.11 | -0.13 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | H | 0.11 | -0.13 | 5,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | U | 0.11 | -0.13 | 1,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | U | 0.11 | -0.13 | 2,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | U | 0.11 | -0.13 | 60,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | U | 0.11 | -0.13 | 31,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | U | 0.11 | -0.13 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | U | 0.11 | -0.13 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | A | 0.115 | -0.125 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:43:54 | A | 0.115 | -0.125 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | A | 0.115 | -0.125 | 5,000 | 13 Instinet | 85 Scotia | K | |
10:43:54 | V | 0.115 | -0.125 | 4,000 | 2 RBC | 85 Scotia | K | |
10:43:54 | V | 0.115 | -0.125 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.115 | -0.125 | 10,000 | 68 Leede | 85 Scotia | K | |
10:43:54 | V | 0.115 | -0.125 | 48,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.115 | -0.125 | 25,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.115 | -0.125 | 50,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.115 | -0.125 | 50,000 | 68 Leede | 85 Scotia | K | |
10:43:54 | V | 0.115 | -0.125 | 50,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | O | 0.115 | -0.125 | 10,000 | 13 Instinet | 85 Scotia | K | |
10:43:54 | H | 0.115 | -0.125 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | H | 0.115 | -0.125 | 5,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | H | 0.115 | -0.125 | 15,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | U | 0.115 | -0.125 | 4,000 | 2 RBC | 85 Scotia | K | |
10:43:54 | U | 0.115 | -0.125 | 1,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | U | 0.115 | -0.125 | 4,000 | 2 RBC | 85 Scotia | K | |
10:43:54 | U | 0.115 | -0.125 | 50,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | U | 0.115 | -0.125 | 20,000 | 33 Canaccord | 85 Scotia | K | |
10:43:54 | U | 0.12 | -0.12 | 2,000 | 2 RBC | 85 Scotia | K | |
10:43:54 | U | 0.12 | -0.12 | 4,000 | 2 RBC | 85 Scotia | K | |
10:43:54 | U | 0.12 | -0.12 | 1,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | O | 0.12 | -0.12 | 22,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | A | 0.12 | -0.12 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.12 | -0.12 | 4,000 | 2 RBC | 85 Scotia | K | |
10:43:54 | V | 0.12 | -0.12 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.12 | -0.12 | 10,000 | 68 Leede | 85 Scotia | K | |
10:43:54 | V | 0.12 | -0.12 | 20,000 | 79 CIBC | 85 Scotia | K | |
10:43:54 | V | 0.12 | -0.12 | 23,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | H | 0.12 | -0.12 | 22,500 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | H | 0.12 | -0.12 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | H | 0.12 | -0.12 | 2,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | H | 0.12 | -0.12 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | U | 0.12 | -0.12 | 2,000 | 2 RBC | 85 Scotia | K | |
10:43:54 | U | 0.12 | -0.12 | 4,000 | 2 RBC | 85 Scotia | K | |
10:43:54 | U | 0.12 | -0.12 | 22,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | U | 0.12 | -0.12 | 10,000 | 13 Instinet | 85 Scotia | K | |
10:43:54 | V | 0.125 | -0.115 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | V | 0.125 | -0.115 | 20,000 | 7 TD Sec | 85 Scotia | K | |
10:43:54 | V | 0.125 | -0.115 | 40,000 | 19 Desjardins | 85 Scotia | K | |
10:43:54 | V | 0.125 | -0.115 | 20,000 | 1 Anonymous | 85 Scotia | K | |
10:43:54 | U | 0.125 | -0.115 | 2,000 | 1 Anonymous | 85 Scotia | K | |
| | | | 2,000,000 | | | | 2,000,000 |
| | | | | | | | |
| | | | | | | | |
10:43:01 | A | 0.12 | -0.12 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:43:01 | A | 0.12 | -0.12 | 30,000 | 33 Canaccord | 85 Scotia | K | |
10:43:01 | A | 0.12 | -0.12 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:43:01 | A | 0.12 | -0.12 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:43:01 | A | 0.12 | -0.12 | 28,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | O | 0.12 | -0.12 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:43:01 | O | 0.12 | -0.12 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:43:01 | V | 0.12 | -0.12 | 27,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | V | 0.12 | -0.12 | 37,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | V | 0.12 | -0.12 | 50,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | H | 0.12 | -0.12 | 100,000 | 13 Instinet | 85 Scotia | K | |
10:43:01 | H | 0.12 | -0.12 | 20,000 | 33 Canaccord | 85 Scotia | K | |
10:43:01 | H | 0.12 | -0.12 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:43:01 | H | 0.12 | -0.12 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | U | 0.12 | -0.12 | 4,000 | 2 RBC | 85 Scotia | K | |
10:43:01 | U | 0.12 | -0.12 | 80,000 | 13 Instinet | 85 Scotia | K | |
10:43:01 | U | 0.12 | -0.12 | 31,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | U | 0.12 | -0.12 | 29,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | V | 0.125 | -0.115 | 4,000 | 2 RBC | 85 Scotia | K | |
10:43:01 | V | 0.125 | -0.115 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | V | 0.125 | -0.115 | 48,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | V | 0.125 | -0.115 | 25,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | V | 0.125 | -0.115 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | A | 0.125 | -0.115 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:43:01 | O | 0.125 | -0.115 | 3,500 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | O | 0.125 | -0.115 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:43:01 | H | 0.125 | -0.115 | 4,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | H | 0.125 | -0.115 | 45,000 | 13 Instinet | 85 Scotia | K | |
10:43:01 | H | 0.125 | -0.115 | 20,000 | 33 Canaccord | 85 Scotia | K | |
10:43:01 | H | 0.125 | -0.115 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:43:01 | H | 0.125 | -0.115 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:43:01 | H | 0.125 | -0.115 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:43:01 | U | 0.125 | -0.115 | 4,000 | 2 RBC | 85 Scotia | K | |
10:43:01 | U | 0.125 | -0.115 | 2,000 | 2 RBC | 85 Scotia | K | |
10:43:01 | U | 0.125 | -0.115 | 10,000 | 13 Instinet | 85 Scotia | K | |
10:43:01 | U | 0.125 | -0.115 | 2,000 | 2 RBC | 85 Scotia | K | |
10:43:01 | U | 0.125 | -0.115 | 4,000 | 2 RBC | 85 Scotia | K | |
10:43:01 | U | 0.125 | -0.115 | 3,500 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | U | 0.125 | -0.115 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | U | 0.125 | -0.115 | 20,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | U | 0.125 | -0.115 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:43:01 | V | 0.13 | -0.11 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | V | 0.13 | -0.11 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | V | 0.13 | -0.11 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | O | 0.13 | -0.11 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | H | 0.13 | -0.11 | 3,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | H | 0.13 | -0.11 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | H | 0.13 | -0.11 | 15,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | U | 0.13 | -0.11 | 1,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | U | 0.13 | -0.11 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:43:01 | U | 0.13 | -0.11 | 20,000 | 13 Instinet | 85 Scotia | K | |
| | | | 1,000,000 | | | | 1,000,000 |
| | | | | | | | |
| | | | | | | | |
| | | | | | | | |
10:42:05 | O | 0.125 | -0.115 | 16,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | O | 0.125 | -0.115 | 5,000 | 13 Instinet | 85 Scotia | K | |
10:42:05 | H | 0.125 | -0.115 | 2,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | H | 0.125 | -0.115 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:42:05 | H | 0.125 | -0.115 | 20,000 | 33 Canaccord | 85 Scotia | K | |
10:42:05 | H | 0.125 | -0.115 | 5,000 | 33 Canaccord | 85 Scotia | K | |
10:42:05 | H | 0.125 | -0.115 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:42:05 | V | 0.13 | -0.11 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | A | 0.13 | -0.11 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:42:05 | H | 0.13 | -0.11 | 20,000 | 33 Canaccord | 85 Scotia | K | |
10:42:05 | H | 0.13 | -0.11 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | H | 0.13 | -0.11 | 5,000 | 33 Canaccord | 85 Scotia | K | |
10:42:05 | H | 0.13 | -0.11 | 5,000 | 13 Instinet | 85 Scotia | K | |
10:42:05 | U | 0.13 | -0.11 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:42:05 | U | 0.13 | -0.11 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | U | 0.13 | -0.11 | 10,000 | 13 Instinet | 85 Scotia | K | |
10:42:05 | U | 0.13 | -0.11 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | U | 0.13 | -0.11 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | U | 0.13 | -0.11 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | U | 0.13 | -0.11 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | U | 0.13 | -0.11 | 10,000 | 13 Instinet | 85 Scotia | K | |
10:42:05 | V | 0.135 | -0.105 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | V | 0.135 | -0.105 | 40,000 | 19 Desjardins | 85 Scotia | K | |
10:42:05 | V | 0.135 | -0.105 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | V | 0.135 | -0.105 | 1,000 | 13 Instinet | 85 Scotia | K | |
10:42:05 | U | 0.135 | -0.105 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | U | 0.135 | -0.105 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:42:05 | O | 0.135 | -0.105 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | H | 0.135 | -0.105 | 5,000 | 33 Canaccord | 85 Scotia | K | |
10:42:05 | H | 0.135 | -0.105 | 20,000 | 33 Canaccord | 85 Scotia | K | |
10:42:05 | H | 0.135 | -0.105 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:42:05 | H | 0.135 | -0.105 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | H | 0.14 | -0.1 | 20,000 | 33 Canaccord | 85 Scotia | K | |
10:42:05 | U | 0.14 | -0.1 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:42:05 | O | 0.145 | -0.095 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | V | 0.145 | -0.095 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | V | 0.145 | -0.095 | 28,000 | 85 Scotia | 85 Scotia | K | |
10:42:05 | H | 0.145 | -0.095 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | U | 0.145 | -0.095 | 29,000 | 1 Anonymous | 85 Scotia | K | |
10:42:05 | V | 0.15 | -0.09 | 11,000 | 1 Anonymous | 85 Scotia | K | |
| | | | 522,000 | | | | 522,000 |
| | | | | | | | |
| | | | | | | | |
10:37:43 | V | 0.12 | -0.12 | 4,000 | 2 RBC | 85 Scotia | K | |
10:37:43 | V | 0.12 | -0.12 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:37:43 | V | 0.12 | -0.12 | 40,000 | 1 Anonymous | 85 Scotia | K | |
10:37:43 | O | 0.12 | -0.12 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:37:43 | H | 0.12 | -0.12 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:37:43 | H | 0.12 | -0.12 | 20,000 | 13 Instinet | 85 Scotia | K | |
10:37:43 | U | 0.12 | -0.12 | 1,000 | 2 RBC | 85 Scotia | K | |
10:37:43 | U | 0.12 | -0.12 | 2,000 | 2 RBC | 85 Scotia | K | |
10:37:43 | U | 0.12 | -0.12 | 6,000 | 1 Anonymous | 85 Scotia | K | |
10:37:43 | U | 0.12 | -0.12 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:37:43 | H | 0.13 | -0.11 | 3,000 | 33 Canaccord | 85 Scotia | K | |
10:37:43 | H | 0.13 | -0.11 | 30,000 | 33 Canaccord | 85 Scotia | K | |
10:37:43 | H | 0.13 | -0.11 | 2,000 | 33 Canaccord | 85 Scotia | K | |
10:37:43 | U | 0.13 | -0.11 | 10,000 | 13 Instinet | 85 Scotia | K | |
10:37:43 | U | 0.13 | -0.11 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:37:43 | U | 0.135 | -0.105 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:37:43 | H | 0.135 | -0.105 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:37:43 | H | 0.145 | -0.095 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:37:43 | V | 0.15 | -0.09 | 12,500 | 2 RBC | 85 Scotia | K | |
10:37:43 | V | 0.15 | -0.09 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:37:43 | V | 0.15 | -0.09 | 14,000 | 19 Desjardins | 85 Scotia | K | |
10:37:43 | U | 0.15 | -0.09 | 12,500 | 2 RBC | 85 Scotia | K | |
10:37:43 | A | 0.15 | -0.09 | 28,000 | 1 Anonymous | 85 Scotia | K | |
| | | | 320,000 | | | | 320,000 |
| | | | | | | | |
| | | | | | | | |
10:35:49 | V | 0.1 | -0.14 | 79,500 | 68 Leede | 85 Scotia | K | |
10:35:49 | V | 0.1 | -0.14 | 30,000 | 1 Anonymous | 85 Scotia | K | |
10:35:49 | V | 0.1 | -0.14 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:47 | V | 0.1 | -0.14 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:46 | V | 0.1 | -0.14 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.1 | -0.14 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.1 | -0.14 | 10,000 | 9 BMO Nesbitt | 85 Scotia | K | |
10:35:44 | V | 0.1 | -0.14 | 1,000 | 9 BMO Nesbitt | 85 Scotia | K | |
10:35:44 | V | 0.1 | -0.14 | 5,000 | 9 BMO Nesbitt | 85 Scotia | K | |
10:35:44 | V | 0.1 | -0.14 | 10,000 | 2 RBC | 85 Scotia | K | |
10:35:44 | H | 0.1 | -0.14 | 15,000 | 33 Canaccord | 85 Scotia | K | |
10:35:44 | V | 0.105 | -0.135 | 57,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | H | 0.105 | -0.135 | 500 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.105 | -0.135 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.11 | -0.13 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.11 | -0.13 | 10,000 | 85 Scotia | 85 Scotia | K | |
10:35:44 | V | 0.115 | -0.125 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.12 | -0.12 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.125 | -0.115 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.13 | -0.11 | 10,000 | 14 ITG | 85 Scotia | K | |
10:35:44 | V | 0.13 | -0.11 | 10,000 | 2 RBC | 85 Scotia | K | |
10:35:44 | V | 0.13 | -0.11 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.135 | -0.105 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.14 | -0.1 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.14 | -0.1 | 19,500 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.14 | -0.1 | 3,000 | 9 BMO Nesbitt | 85 Scotia | K | |
10:35:44 | V | 0.145 | -0.095 | 19,500 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.145 | -0.095 | 50,000 | 68 Leede | 85 Scotia | K | |
10:35:44 | V | 0.15 | -0.09 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.15 | -0.09 | 38,500 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.15 | -0.09 | 500 | 68 Leede | 85 Scotia | K | |
10:35:44 | V | 0.15 | -0.09 | 10,000 | 9 BMO Nesbitt | 85 Scotia | K | |
10:35:44 | V | 0.15 | -0.09 | 1,000 | 124 Questrade | 85 Scotia | K | |
10:35:44 | V | 0.15 | -0.09 | 1,000 | 88 Credential | 85 Scotia | K | |
10:35:44 | V | 0.15 | -0.09 | 50,000 | 79 CIBC | 85 Scotia | K | |
10:35:44 | V | 0.155 | -0.085 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.155 | -0.085 | 500 | 68 Leede | 85 Scotia | K | |
10:35:44 | V | 0.16 | -0.08 | 4,000 | 2 RBC | 85 Scotia | K | |
10:35:44 | V | 0.16 | -0.08 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | V | 0.16 | -0.08 | 500 | 68 Leede | 85 Scotia | K | |
10:35:44 | V | 0.16 | -0.08 | 15,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | A | 0.16 | -0.08 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | H | 0.16 | -0.08 | 1,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | H | 0.16 | -0.08 | 15,000 | 33 Canaccord | 85 Scotia | K | |
10:35:44 | H | 0.16 | -0.08 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | U | 0.16 | -0.08 | 4,000 | 2 RBC | 85 Scotia | K | |
10:35:44 | U | 0.16 | -0.08 | 2,000 | 2 RBC | 85 Scotia | K | |
10:35:44 | U | 0.16 | -0.08 | 4,000 | 2 RBC | 85 Scotia | K | |
10:35:44 | U | 0.16 | -0.08 | 2,000 | 2 RBC | 85 Scotia | K | |
10:35:44 | U | 0.16 | -0.08 | 500 | 1 Anonymous | 85 Scotia | K | |
10:35:44 | U | 0.16 | -0.08 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:35:43 | V | 0.165 | -0.075 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:43 | V | 0.165 | -0.075 | 500 | 68 Leede | 85 Scotia | K | |
10:35:43 | V | 0.165 | -0.075 | 5,000 | 9 BMO Nesbitt | 85 Scotia | K | |
10:35:43 | U | 0.165 | -0.075 | 5,000 | 13 Instinet | 85 Scotia | K | |
10:35:43 | O | 0.165 | -0.075 | 10,000 | 33 Canaccord | 85 Scotia | K | |
10:35:43 | H | 0.165 | -0.075 | 5,000 | 1 Anonymous | 85 Scotia | K | |
10:35:43 | V | 0.17 | -0.07 | 500 | 68 Leede | 85 Scotia | K | |
10:35:43 | U | 0.17 | -0.07 | 10,000 | 1 Anonymous | 85 Scotia | K | |
10:35:43 | V | 0.175 | -0.065 | 500 | 68 Leede | 85 Scotia | K | |
10:35:43 | V | 0.175 | -0.065 | 3,000 | 79 CIBC | 85 Scotia | K | |
10:35:43 | V | 0.18 | -0.06 | 500 | 68 Leede | 85 Scotia | K | |
10:35:43 | V | 0.18 | -0.06 | 6,500 | 19 Desjardins | 85 Scotia | K | |
10:35:43 | D | 0.18 | -0.06 | 1,000 | 1 Anonymous | 85 Scotia | K | |
| | | | 632,000 | | | | 632,000 |
| | | | | | | | |
10:19:19 | O | 0.2 | -0.04 | 500 | 1 Anonymous | 85 Scotia | K | |
10:19:19 | V | 0.2 | -0.04 | 500 | 85 Scotia | 85 Scotia | K | |
| | | | | | | | 4,474,000 |
| | | | | | | | |