Medivolve Inc MEDVF

Healthcare Copper

Medivolve Inc. is a Canadian healthcare technology company. The Company and its subsidiaries, Medivolve Pharmacy Inc. (doing business as Marbella Pharmacy) and Kedy Ying Jao D.O., a Medical Corporation, operate a distributed network of two retail patient-care locations in California, United States. It has two business units: Medivolve Pharmacy Division (MPD) and Medivolve Clinic Services Division (MCSD). MPD provides retail pharmacy and mail-order pharmacy services related to COVID-19, antibiotics, dermatology, family medicine, immunology, neurology, pain management, pediatrics, preventive medicine and psychiatry to patients in Southern California. MCSD provides licensed healthcare through a clinic in Brea, California, United States. MCSD is focused on developing a telehealth platform, which connects patients with physicians, and facilitates and manages the provision of virtual consultation, diagnosis, and treatment services in partnership with qualified health practitioners.

OTCPK:MEDVF - Post by User

Medivolve Inc > Here are all the trades for today Lol...

<< Previous

Bullboard Posts

Next >>

Post by Sarb99on Jan 18, 2021 11:32am

253 Views

Post# 32319901

Here are all the trades for today Lol...

Trades for C:MEDV on 20210118 - 432 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:30:35	M	0.49	0.08	30	80 National Bank	2 RBC	E
11:29:23	E	0.49	0.08	100	7 TD Sec	212 Virtu	E
11:29:23	E	0.49	0.08	2,000	7 TD Sec	79 CIBC	K
11:28:44	M	0.49	0.08	28	80 National Bank	2 RBC	E
11:27:19	E	0.49	0.08	3,500	1 Anonymous	79 CIBC	K
11:27:19	E	0.485	0.075	5,500	1 Anonymous	8 Eight	K
11:27:19	E	0.485	0.075	500	1 Anonymous	8 Eight	K
11:27:19	E	0.485	0.075	500	1 Anonymous	7 TD Sec	K
11:27:06	E	0.485	0.075	50	80 National Bank	212 Virtu	E
11:27:06	E	0.485	0.075	452	7 TD Sec	212 Virtu	E
11:23:56	E	0.495	0.085	20	7 TD Sec	212 Virtu	E
11:23:00	M	0.495	0.085	40	80 National Bank	2 RBC	E
11:22:24	M	0.4875	0.0775	2,000	79 CIBC	8 Eight
11:21:39	E	0.48	0.07	500	1 Anonymous	8 Eight	K
11:21:39	E	0.48	0.07	2,500	1 Anonymous	8 Eight	K
11:21:38	E	0.495	0.085	2,000	7 TD Sec	79 CIBC	K
11:21:38	E	0.495	0.085	2,000	7 TD Sec	7 TD Sec	K
11:18:46	E	0.48	0.07	10,000	1 Anonymous	2 RBC	K
11:17:17	E	0.495	0.085	7,000	7 TD Sec	79 CIBC	K
11:17:17	E	0.49	0.08	1,000	7 TD Sec	8 Eight	K
11:17:17	E	0.49	0.08	10,000	7 TD Sec	79 CIBC	K
11:17:17	E	0.49	0.08	2,000	7 TD Sec	8 Eight	K
11:17:17	E	0.49	0.08	5,000	7 TD Sec	1 Anonymous	K
11:16:28	E	0.49	0.08	2,000	124 Questrade	1 Anonymous	K
11:15:03	E	0.49	0.08	3,000	1 Anonymous	1 Anonymous	K
11:15:03	E	0.49	0.08	2,000	1 Anonymous	8 Eight	K
11:15:03	E	0.49	0.08	5,000	1 Anonymous	7 TD Sec	K
11:14:52	E	0.475	0.065	6,500	1 Anonymous	2 RBC	K
11:14:52	E	0.48	0.07	7,500	1 Anonymous	2 RBC	K
11:14:52	M	0.48	0.07	200	2 RBC	2 RBC
11:14:49	M	0.49	0.08	3	80 National Bank	2 RBC	E
11:14:32	M	0.49	0.08	100	80 National Bank	2 RBC
11:14:26	M	0.49	0.08	52	80 National Bank	2 RBC
11:13:23	M	0.49	0.08	42	2 RBC	2 RBC
11:13:23	M	0.485	0.075	1,000	2 RBC	8 Eight
11:12:40	E	0.495	0.085	1,500	1 Anonymous	79 CIBC	K
11:11:19	E	0.49	0.08	1,500	1 Anonymous	8 Eight	K
11:11:19	E	0.49	0.08	3,500	1 Anonymous	8 Eight	K
11:11:19	E	0.49	0.08	10,000	1 Anonymous	1 Anonymous	K
11:11:03	E	0.47	0.06	10,000	7 TD Sec	79 CIBC	K
11:10:38	M	0.47	0.06	55	2 RBC	80 National Bank	E
11:10:20	M	0.47	0.06	327	2 RBC	80 National Bank
11:10:07	E	0.47	0.06	1,000	7 TD Sec	8 Eight	K
11:10:07	M	0.49	0.08	200	80 National Bank	2 RBC	E
11:08:01	E	0.47	0.06	3,000	7 TD Sec	8 Eight	K
11:08:01	E	0.475	0.065	6,500	1 Anonymous	2 RBC	K
11:08:01	E	0.48	0.07	25,000	1 Anonymous	2 RBC	K
11:08:01	E	0.48	0.07	4,000	80 National Bank	2 RBC	K
11:08:01	E	0.485	0.075	2,500	1 Anonymous	2 RBC	K
11:08:01	E	0.485	0.075	500	7 TD Sec	2 RBC	K
11:08:01	E	0.485	0.075	2,000	80 National Bank	2 RBC	K
11:08:01	M	0.485	0.075	220	2 RBC	2 RBC	E
11:05:28	M	0.495	0.085	270	80 National Bank	2 RBC	E
11:05:17	M	0.485	0.075	25	2 RBC	80 National Bank	E
11:04:37	E	0.485	0.075	3,000	80 National Bank	7 TD Sec	K
11:03:44	E	0.495	0.085	6,000	1 Anonymous	79 CIBC	K
11:03:44	E	0.49	0.08	2,000	1 Anonymous	8 Eight	K
11:03:44	E	0.49	0.08	2,000	1 Anonymous	8 Eight	K
11:03:33	E	0.485	0.075	500	80 National Bank	8 Eight	K
11:03:31	E	0.485	0.075	500	80 National Bank	8 Eight	K
11:03:31	E	0.485	0.075	1,000	80 National Bank	8 Eight	K
11:03:30	E	0.495	0.085	4,500	1 Anonymous	79 CIBC	K
11:03:30	E	0.49	0.08	1,000	1 Anonymous	8 Eight	K
11:03:30	E	0.49	0.08	4,500	1 Anonymous	1 Anonymous	K
11:01:47	E	0.485	0.075	500	1 Anonymous	8 Eight	K
11:01:45	E	0.485	0.075	500	1 Anonymous	8 Eight	K
11:01:44	E	0.49	0.08	3,000	1 Anonymous	7 TD Sec	K
11:01:39	E	0.49	0.08	500	1 Anonymous	8 Eight	K
11:01:37	E	0.49	0.08	500	1 Anonymous	8 Eight	K
11:01:37	E	0.49	0.08	3,000	1 Anonymous	1 Anonymous	K
11:01:05	E	0.49	0.08	500	1 Anonymous	8 Eight	K
11:01:05	E	0.49	0.08	500	1 Anonymous	8 Eight	K
11:01:03	E	0.50	0.09	480	7 TD Sec	212 Virtu	E
11:01:03	E	0.50	0.09	2,500	7 TD Sec	7 TD Sec	K
11:01:03	M	0.50	0.09	20	80 National Bank	2 RBC	E
11:00:00	E	0.49	0.08	150	212 Virtu	7 TD Sec	E
11:00:00	E	0.49	0.08	2,000	1 Anonymous	7 TD Sec	K
10:59:46	E	0.50	0.09	1,000	124 Questrade	2 RBC	K
10:59:43	M	0.495	0.085	500	80 National Bank	8 Eight
10:59:43	M	0.495	0.085	500	80 National Bank	8 Eight
10:59:33	E	0.49	0.08	50	212 Virtu	80 National Bank	E
10:59:33	E	0.49	0.08	145	212 Virtu	80 National Bank	E
10:59:33	E	0.49	0.08	141	212 Virtu	80 National Bank	E
10:59:23	M	0.50	0.09	50	80 National Bank	2 RBC
10:58:42	M	0.50	0.09	310	80 National Bank	2 RBC
10:57:52	M	0.48	0.07	50	2 RBC	80 National Bank
10:57:05	E	0.495	0.085	4,000	1 Anonymous	8 Eight	K
10:57:05	E	0.495	0.085	1,500	1 Anonymous	8 Eight	K
10:57:05	E	0.495	0.085	2,500	1 Anonymous	7 TD Sec	K
10:57:05	E	0.4875	0.0775	2,000	1 Anonymous	8 Eight	K
10:56:09	E	0.50	0.09	8,500	1 Anonymous	2 RBC	K
10:56:09	E	0.495	0.085	1,500	1 Anonymous	1 Anonymous	K
10:55:53	E	0.475	0.065	1,500	1 Anonymous	8 Eight	K
10:55:53	E	0.48	0.07	1,000	1 Anonymous	8 Eight	K
10:55:53	E	0.48	0.07	9,000	1 Anonymous	8 Eight	K
10:55:52	E	0.50	0.09	400	7 TD Sec	212 Virtu	E
10:55:17	E	0.50	0.09	8,000	1 Anonymous	7 TD Sec	K
10:55:17	E	0.495	0.085	2,000	1 Anonymous	1 Anonymous	K
10:55:02	E	0.50	0.09	500	1 Anonymous	7 TD Sec	K
10:55:02	E	0.50	0.09	1,000	1 Anonymous	124 Questrade	K
10:55:02	E	0.50	0.09	8,500	1 Anonymous	124 Questrade	K
10:54:50	M	0.50	0.09	20	80 National Bank	2 RBC
10:54:44	E	0.475	0.065	2,000	1 Anonymous	2 RBC	K
10:54:44	E	0.48	0.07	3,500	1 Anonymous	2 RBC	K
10:54:44	E	0.485	0.075	10,000	1 Anonymous	2 RBC	K
10:54:44	E	0.485	0.075	500	1 Anonymous	2 RBC	K
10:54:23	M	0.50	0.09	250	80 National Bank	2 RBC
10:54:08	M	0.50	0.09	10	80 National Bank	2 RBC
10:53:40	E	0.50	0.09	500	80 National Bank	80 National Bank	K
10:53:40	M	0.50	0.09	300	80 National Bank	2 RBC
10:52:44	M	0.50	0.09	85	80 National Bank	2 RBC	E
10:52:35	M	0.50	0.09	35	80 National Bank	2 RBC
10:50:14	M	0.50	0.09	250	80 National Bank	2 RBC
10:50:01	E	0.485	0.075	8,500	1 Anonymous	8 Eight	K
10:50:01	E	0.50	0.09	1,500	7 TD Sec	7 TD Sec	K
10:50:01	E	0.495	0.085	2,000	7 TD Sec	124 Questrade	K
10:49:02	E	0.50	0.09	410	7 TD Sec	212 Virtu	E
10:48:47	M	0.485	0.075	1	2 RBC	80 National Bank
10:48:22	E	0.495	0.085	300	124 Questrade	212 Virtu	E
10:48:22	E	0.495	0.085	1,000	124 Questrade	8 Eight	K
10:48:22	E	0.495	0.085	1,000	124 Questrade	7 TD Sec	K
10:47:58	M	0.495	0.085	35	80 National Bank	2 RBC
10:47:44	E	0.485	0.075	1,000	1 Anonymous	80 National Bank	K
10:47:44	M	0.485	0.075	350	2 RBC	80 National Bank
10:45:56	E	0.495	0.085	4,500	1 Anonymous	7 TD Sec	K
10:45:56	E	0.495	0.085	500	1 Anonymous	1 Anonymous	K
10:45:56	E	0.49	0.08	2,000	1 Anonymous	8 Eight	K
10:45:56	E	0.49	0.08	1,000	1 Anonymous	80 National Bank	K
10:45:56	E	0.49	0.08	5,000	1 Anonymous	79 CIBC	K
10:45:56	E	0.49	0.08	1,000	1 Anonymous	8 Eight	K
10:45:56	E	0.49	0.08	9,500	1 Anonymous	2 RBC	K
10:45:56	E	0.49	0.08	7,500	1 Anonymous	80 National Bank	K
10:45:56	E	0.49	0.08	2,000	1 Anonymous	1 Anonymous	K
10:45:56	E	0.49	0.08	500	1 Anonymous	1 Anonymous	K
10:45:56	E	0.49	0.08	5,000	1 Anonymous	85 Scotia	K
10:45:56	E	0.49	0.08	1,500	1 Anonymous	9 BMO Nesbitt	K
10:45:43	M	0.49	0.08	202	80 National Bank	2 RBC	E
10:44:50	M	0.49	0.08	25	80 National Bank	2 RBC	E
10:44:44	E	0.485	0.075	10,000	7 TD Sec	7 TD Sec	K
10:43:55	M	0.4875	0.0775	2,500	7 TD Sec	8 Eight
10:43:55	E	0.49	0.08	18,500	7 TD Sec	9 BMO Nesbitt	K
10:43:12	E	0.49	0.08	1,500	80 National Bank	80 National Bank	K
10:43:12	M	0.49	0.08	159	80 National Bank	2 RBC
10:42:40	M	0.49	0.08	250	80 National Bank	2 RBC
10:41:32	E	0.49	0.08	5,000	85 Scotia	85 Scotia	K
10:41:03	M	0.49	0.08	5	80 National Bank	2 RBC	E
10:40:23	E	0.485	0.075	3,000	1 Anonymous	8 Eight	K
10:40:17	E	0.48	0.07	500	1 Anonymous	80 National Bank	K
10:40:12	E	0.485	0.075	2,000	1 Anonymous	8 Eight	K
10:40:12	E	0.485	0.075	3,000	1 Anonymous	7 TD Sec	K
10:39:12	M	0.49	0.08	416	80 National Bank	2 RBC	E
10:39:02	E	0.49	0.08	200	79 CIBC	212 Virtu	E
10:38:49	E	0.49	0.08	3,000	1 Anonymous	9 BMO Nesbitt	K
10:38:49	E	0.485	0.075	2,000	1 Anonymous	2 RBC	K
10:38:49	E	0.485	0.075	3,000	1 Anonymous	7 TD Sec	K
10:38:49	E	0.485	0.075	5,000	1 Anonymous	8 Eight	K
10:38:49	E	0.485	0.075	12,000	1 Anonymous	9 BMO Nesbitt	K
10:37:25	M	0.48	0.07	50	2 RBC	80 National Bank	E
10:35:28	E	0.485	0.075	1,000	80 National Bank	9 BMO Nesbitt	K
10:35:20	E	0.485	0.075	4,000	1 Anonymous	9 BMO Nesbitt	K
10:35:15	E	0.485	0.075	4,000	1 Anonymous	9 BMO Nesbitt	K
10:35:11	M	0.485	0.075	405	80 National Bank	2 RBC
10:35:03	E	0.475	0.065	2,500	1 Anonymous	7 TD Sec	K
10:34:59	E	0.475	0.065	469	212 Virtu	7 TD Sec	E
10:34:59	E	0.475	0.065	1,500	1 Anonymous	7 TD Sec	K
10:34:49	M	0.485	0.075	4	80 National Bank	2 RBC	E
10:34:15	M	0.485	0.075	245	80 National Bank	2 RBC
10:34:13	E	0.485	0.075	180	2 RBC	212 Virtu	E
10:34:05	E	0.47	0.06	1,000	7 TD Sec	8 Eight	K
10:34:05	E	0.47	0.06	5,500	2 RBC	8 Eight	K
10:34:05	E	0.49	0.08	500	80 National Bank	80 National Bank	K
10:33:59	E	0.47	0.06	100	212 Virtu	7 TD Sec	E
10:33:59	E	0.47	0.06	500	7 TD Sec	7 TD Sec	K
10:33:47	M	0.47	0.06	200	2 RBC	80 National Bank
10:33:15	M	0.49	0.08	20	80 National Bank	2 RBC
10:33:13	E	0.47	0.06	340	212 Virtu	7 TD Sec	E
10:33:13	E	0.47	0.06	13,000	7 TD Sec	7 TD Sec	K
10:32:23	E	0.49	0.08	1,000	80 National Bank	80 National Bank	K
10:32:14	E	0.47	0.06	4,500	7 TD Sec	2 RBC	K
10:32:14	E	0.48	0.07	237	2 RBC	212 Virtu	E
10:32:14	E	0.48	0.07	2,500	80 National Bank	2 RBC	K
10:32:14	E	0.48	0.07	50,000	1 Anonymous	2 RBC	K
10:32:14	E	0.48	0.07	1,500	2 RBC	2 RBC	K
10:32:14	E	0.48	0.07	5,500	2 RBC	2 RBC	K
10:32:14	E	0.48	0.07	22,500	2 RBC	2 RBC	K
10:32:14	E	0.48	0.07	63,500	2 RBC	2 RBC	K
10:30:17	E	0.49	0.08	425	124 Questrade	212 Virtu	E
10:30:17	E	0.49	0.08	500	124 Questrade	9 BMO Nesbitt	K
10:30:03	E	0.49	0.08	500	80 National Bank	80 National Bank	K
10:30:03	M	0.49	0.08	250	80 National Bank	2 RBC	E
10:30:00	M	0.485	0.075	500	80 National Bank	8 Eight
10:29:45	M	0.48	0.07	62	2 RBC	80 National Bank
10:29:05	E	0.49	0.08	340	7 TD Sec	212 Virtu	E
10:29:05	E	0.49	0.08	4,000	7 TD Sec	9 BMO Nesbitt	K
10:29:05	E	0.49	0.08	9,000	7 TD Sec	7 TD Sec	K
10:28:23	M	0.49	0.08	50	80 National Bank	2 RBC	E
10:28:22	M	0.49	0.08	350	80 National Bank	2 RBC
10:28:22	M	0.485	0.075	500	80 National Bank	8 Eight
10:28:22	M	0.485	0.075	500	80 National Bank	8 Eight
10:27:21	E	0.49	0.08	4,000	80 National Bank	80 National Bank	K
10:27:21	M	0.485	0.075	1,000	80 National Bank	8 Eight
10:27:10	E	0.48	0.07	500	2 RBC	80 National Bank	K
10:27:10	M	0.48	0.07	450	2 RBC	80 National Bank
10:27:03	E	0.49	0.08	22,500	1 Anonymous	9 BMO Nesbitt	K
10:27:03	M	0.485	0.075	2,500	1 Anonymous	8 Eight
10:26:51	E	0.48	0.07	37,500	2 RBC	2 RBC	K
10:26:51	E	0.485	0.075	3,000	2 RBC	2 RBC	K
10:26:51	E	0.485	0.075	2,500	2 RBC	2 RBC	K
10:26:51	M	0.485	0.075	257	2 RBC	2 RBC
10:26:48	M	0.49	0.08	200	80 National Bank	2 RBC	E
10:23:48	E	0.49	0.08	1,000	7 TD Sec	7 TD Sec	K
10:23:32	E	0.48	0.07	300	212 Virtu	7 TD Sec	E
10:23:27	M	0.49	0.08	400	80 National Bank	2 RBC
10:23:06	E	0.49	0.08	1,000	80 National Bank	80 National Bank	K
10:22:34	E	0.49	0.08	500	2 RBC	2 RBC	K
10:22:26	E	0.485	0.075	3,000	1 Anonymous	7 TD Sec	K
10:22:26	E	0.485	0.075	500	1 Anonymous	1 Anonymous	K
10:22:26	E	0.485	0.075	4,000	1 Anonymous	85 Scotia	K
10:22:26	E	0.48	0.07	1,000	1 Anonymous	8 Eight	K
10:21:53	E	0.48	0.07	4,000	33 Canaccord	8 Eight	K
10:21:48	E	0.48	0.07	24,500	33 Canaccord	7 TD Sec	K
10:21:41	E	0.48	0.07	500	1 Anonymous	7 TD Sec	K
10:21:41	E	0.48	0.07	7,500	1 Anonymous	85 Scotia	K
10:21:41	E	0.48	0.07	10,500	1 Anonymous	7 TD Sec	K
10:21:41	E	0.48	0.07	16,500	1 Anonymous	7 TD Sec	K
10:21:41	E	0.475	0.065	6,500	1 Anonymous	8 Eight	K
10:21:41	E	0.475	0.065	29,500	1 Anonymous	85 Scotia	K
10:21:40	E	0.475	0.065	500	80 National Bank	85 Scotia	K
10:21:27	E	0.48	0.07	4,000	7 TD Sec	7 TD Sec	K
10:21:16	M	0.48	0.07	187	80 National Bank	2 RBC
10:21:14	M	0.48	0.07	200	80 National Bank	2 RBC
10:21:01	M	0.48	0.07	300	80 National Bank	2 RBC
10:20:37	M	0.4725	0.0625	500	80 National Bank	8 Eight
10:20:37	E	0.48	0.07	4,500	80 National Bank	7 TD Sec	K
10:20:37	E	0.48	0.07	9,000	80 National Bank	7 TD Sec	K
10:20:12	E	0.48	0.07	1,000	1 Anonymous	7 TD Sec	K
10:20:12	E	0.48	0.07	2,000	1 Anonymous	1 Anonymous	K
10:20:12	E	0.48	0.07	500	1 Anonymous	1 Anonymous	K
10:20:12	E	0.48	0.07	500	1 Anonymous	1 Anonymous	K
10:20:12	E	0.48	0.07	4,000	1 Anonymous	7 TD Sec	K
10:20:12	E	0.475	0.065	2,000	1 Anonymous	8 Eight	K
10:20:04	E	0.48	0.07	6,000	85 Scotia	7 TD Sec	K
10:20:04	E	0.475	0.065	2,500	85 Scotia	8 Eight	K
10:19:45	E	0.48	0.07	4,500	1 Anonymous	7 TD Sec	K
10:19:45	E	0.475	0.065	2,000	1 Anonymous	8 Eight	K
10:19:45	E	0.475	0.065	3,500	1 Anonymous	88 Credential	K
10:19:37	E	0.475	0.065	28,000	2 RBC	88 Credential	K
10:19:37	M	0.475	0.065	100	2 RBC	88 Credential
10:19:27	M	0.48	0.07	9	80 National Bank	2 RBC
10:19:12	E	0.475	0.065	500	2 RBC	80 National Bank	K
10:19:12	M	0.475	0.065	90	2 RBC	80 National Bank	E
10:19:10	M	0.4725	0.0625	1,500	2 RBC	8 Eight
10:19:09	E	0.48	0.07	5,500	1 Anonymous	7 TD Sec	K
10:19:09	E	0.475	0.065	4,500	1 Anonymous	8 Eight	K
10:18:58	E	0.475	0.065	3,000	1 Anonymous	8 Eight	K
10:18:58	E	0.475	0.065	500	1 Anonymous	8 Eight	K
10:18:58	E	0.475	0.065	6,500	1 Anonymous	7 TD Sec	K
10:18:43	E	0.475	0.065	13,000	9 BMO Nesbitt	7 TD Sec	K
10:18:23	M	0.475	0.065	10	80 National Bank	2 RBC
10:17:54	M	0.475	0.065	220	80 National Bank	2 RBC	E
10:17:49	E	0.475	0.065	500	80 National Bank	7 TD Sec	K
10:16:52	M	0.475	0.065	55	80 National Bank	2 RBC
10:16:12	E	0.46	0.05	25,500	9 BMO Nesbitt	80 National Bank	K
10:16:12	E	0.46	0.05	5,500	2 RBC	80 National Bank	K
10:16:12	M	0.46	0.05	250	2 RBC	80 National Bank
10:15:40	E	0.47	0.06	10,000	1 Anonymous	7 TD Sec	K
10:15:40	E	0.47	0.06	1,500	1 Anonymous	8 Eight	K
10:15:40	E	0.47	0.06	3,500	1 Anonymous	2 RBC	K
10:15:08	M	0.47	0.06	100	80 National Bank	2 RBC
10:14:36	E	0.46	0.05	2,500	9 BMO Nesbitt	7 TD Sec	K
10:14:33	E	0.46	0.05	3,500	9 BMO Nesbitt	80 National Bank	K
10:13:52	M	0.47	0.06	18	80 National Bank	2 RBC
10:13:49	E	0.47	0.06	7,500	80 National Bank	2 RBC	K
10:13:49	M	0.475	0.065	50	80 National Bank	2 RBC	E
10:13:49	M	0.4725	0.0625	500	80 National Bank	8 Eight
10:13:33	M	0.4725	0.0625	500	88 Credential	8 Eight
10:13:33	E	0.475	0.065	500	88 Credential	7 TD Sec	K
10:13:18	E	0.475	0.065	300	7 TD Sec	212 Virtu	E
10:12:45	E	0.475	0.065	500	9 BMO Nesbitt	7 TD Sec	K
10:11:01	M	0.48	0.07	95	80 National Bank	2 RBC	E
10:09:28	E	0.475	0.065	500	1 Anonymous	8 Eight	K
10:09:28	E	0.475	0.065	5,000	1 Anonymous	79 CIBC	K
10:07:46	E	0.47	0.06	500	80 National Bank	80 National Bank	K
10:07:41	M	0.47	0.06	30	2 RBC	80 National Bank	E
10:07:41	E	0.47	0.06	2,000	80 National Bank	80 National Bank	K
10:07:08	E	0.47	0.06	43	212 Virtu	80 National Bank	E
10:07:08	E	0.47	0.06	425	212 Virtu	80 National Bank	E
10:05:58	M	0.475	0.065	45	80 National Bank	2 RBC	E
10:05:40	E	0.48	0.07	300	7 TD Sec	212 Virtu	E
10:05:38	M	0.48	0.07	2	80 National Bank	2 RBC
10:04:52	E	0.47	0.06	1,500	1 Anonymous	8 Eight	K
10:04:25	E	0.47	0.06	5,000	1 Anonymous	2 RBC	K
10:04:25	E	0.47	0.06	1,000	1 Anonymous	8 Eight	K
10:04:10	M	0.47	0.06	10	80 National Bank	2 RBC	E
10:03:46	E	0.46	0.05	10,000	9 BMO Nesbitt	1 Anonymous	K
10:03:44	E	0.47	0.06	1,000	124 Questrade	8 Eight	K
10:03:44	E	0.47	0.06	19,000	124 Questrade	80 National Bank	K
10:03:43	M	0.47	0.06	3	80 National Bank	2 RBC
10:03:33	E	0.47	0.06	2,000	1 Anonymous	1 Anonymous	K
10:03:33	E	0.47	0.06	2,000	1 Anonymous	7 TD Sec	K
10:03:33	E	0.465	0.055	1,000	1 Anonymous	8 Eight	K
10:03:25	E	0.465	0.055	1,000	1 Anonymous	8 Eight	K
10:03:25	E	0.465	0.055	3,000	1 Anonymous	7 TD Sec	K
10:03:25	E	0.4625	0.0525	1,000	1 Anonymous	8 Eight	K
10:03:18	E	0.46	0.05	194	212 Virtu	80 National Bank	E
10:03:18	E	0.46	0.05	422	212 Virtu	2 RBC	E
10:03:18	E	0.46	0.05	500	9 BMO Nesbitt	80 National Bank	K
10:03:18	E	0.46	0.05	2,000	9 BMO Nesbitt	8 Eight	K
10:03:18	E	0.46	0.05	1,000	9 BMO Nesbitt	79 CIBC	K
10:02:45	E	0.46	0.05	250	85 Scotia	212 Virtu	E
10:02:43	M	0.45	0.04	17	2 RBC	80 National Bank
10:02:19	E	0.46	0.05	2,000	2 RBC	79 CIBC	K
10:02:19	E	0.46	0.05	2,000	2 RBC	124 Questrade	K
10:02:19	E	0.46	0.05	16,000	2 RBC	2 RBC	K
10:00:32	E	0.45	0.04	10	212 Virtu	7 TD Sec	E
10:00:27	M	0.46	0.05	2	80 National Bank	2 RBC	E
10:00:13	E	0.46	0.05	100	79 CIBC	212 Virtu	E
10:00:13	M	0.455	0.045	2,000	79 CIBC	8 Eight
09:59:47	M	0.455	0.045	1,000	80 National Bank	8 Eight
09:58:29	M	0.46	0.05	10	80 National Bank	2 RBC	E
09:58:26	E	0.46	0.05	500	1 Anonymous	124 Questrade	K
09:58:26	E	0.46	0.05	2,000	1 Anonymous	1 Anonymous	K
09:58:26	E	0.46	0.05	2,500	1 Anonymous	80 National Bank	K
09:58:26	E	0.455	0.045	5,000	1 Anonymous	7 TD Sec	K
09:58:16	E	0.45	0.04	15	212 Virtu	80 National Bank	E
09:58:16	E	0.45	0.04	20	212 Virtu	80 National Bank	E
09:58:16	E	0.45	0.04	1,000	1 Anonymous	8 Eight	K
09:58:16	E	0.45	0.04	1,000	1 Anonymous	1 Anonymous	K
09:58:12	M	0.45	0.04	2	80 National Bank	2 RBC	E
09:57:58	E	0.45	0.04	4,000	1 Anonymous	1 Anonymous	K
09:57:58	E	0.45	0.04	1,000	1 Anonymous	8 Eight	K
09:57:58	E	0.45	0.04	5,000	1 Anonymous	1 Anonymous	K
09:57:52	E	0.45	0.04	21,000	1 Anonymous	7 TD Sec	K
09:57:52	E	0.45	0.04	3,000	1 Anonymous	8 Eight	K
09:57:52	E	0.45	0.04	5,000	1 Anonymous	1 Anonymous	K
09:56:33	M	0.45	0.04	3	80 National Bank	2 RBC	E
09:55:52	M	0.45	0.04	100	80 National Bank	2 RBC	E
09:55:20	M	0.4425	0.0325	1,500	2 RBC	8 Eight
09:55:01	M	0.45	0.04	100	80 National Bank	2 RBC
09:54:41	E	0.44	0.03	147	212 Virtu	2 RBC	E
09:54:41	E	0.44	0.03	4,500	1 Anonymous	8 Eight	K
09:54:41	E	0.44	0.03	7,500	1 Anonymous	2 RBC	K
09:54:29	E	0.435	0.025	500	1 Anonymous	8 Eight	K
09:54:27	E	0.45	0.04	5,000	1 Anonymous	1 Anonymous	K
09:54:27	E	0.45	0.04	1,000	1 Anonymous	80 National Bank	K
09:54:27	E	0.45	0.04	2,000	1 Anonymous	1 Anonymous	K
09:54:27	E	0.45	0.04	9,500	1 Anonymous	7 TD Sec	K
09:54:27	E	0.445	0.035	3,000	1 Anonymous	7 TD Sec	K
09:54:27	E	0.445	0.035	20,000	1 Anonymous	9 BMO Nesbitt	K
09:54:27	E	0.44	0.03	6,000	1 Anonymous	8 Eight	K
09:54:27	E	0.44	0.03	3,500	1 Anonymous	7 TD Sec	K
09:53:53	M	0.44	0.03	25	80 National Bank	2 RBC
09:53:24	E	0.435	0.025	1,000,000	33 Canaccord	33 Canaccord	Z
09:53:06	E	0.44	0.03	500	80 National Bank	7 TD Sec	K
09:53:06	M	0.435	0.025	500	80 National Bank	8 Eight
09:52:49	M	0.435	0.025	1,000	80 National Bank	8 Eight
09:52:25	E	0.425	0.015	500	1 Anonymous	8 Eight	K
09:52:23	E	0.44	0.03	1,000	80 National Bank	7 TD Sec	K
09:52:23	M	0.44	0.03	400	80 National Bank	2 RBC
09:52:16	M	0.44	0.03	100	80 National Bank	2 RBC
09:51:43	M	0.44	0.03	250	80 National Bank	2 RBC
09:51:22	M	0.44	0.03	190	80 National Bank	2 RBC	E
09:50:52	M	0.44	0.03	3	80 National Bank	2 RBC
09:50:27	E	0.42	0.01	500	7 TD Sec	8 Eight	K
09:50:27	E	0.42	0.01	2,000	7 TD Sec	8 Eight	K
09:50:26	E	0.42	0.01	18,500	7 TD Sec	79 CIBC	K
09:50:26	E	0.43	0.02	5,000	80 National Bank	79 CIBC	K
09:50:26	E	0.43	0.02	1,500	7 TD Sec	79 CIBC	K
09:50:04	M	0.44	0.03	300	80 National Bank	2 RBC	E
09:49:49	M	0.43	0.02	230	2 RBC	80 National Bank	E
09:49:29	M	0.44	0.03	35	80 National Bank	2 RBC
09:49:11	E	0.43	0.02	500	7 TD Sec	8 Eight	K
09:49:11	E	0.43	0.02	1,000	7 TD Sec	8 Eight	K
09:49:11	E	0.43	0.02	1,000	80 National Bank	8 Eight	K
09:49:08	E	0.44	0.03	200	79 CIBC	212 Virtu	E
09:48:43	M	0.44	0.03	248	80 National Bank	2 RBC	E
09:47:31	M	0.44	0.03	248	80 National Bank	2 RBC	E
09:46:11	E	0.445	0.035	200	124 Questrade	212 Virtu	E
09:45:46	E	0.45	0.04	200	124 Questrade	212 Virtu	E
09:45:46	E	0.45	0.04	500	124 Questrade	7 TD Sec	K
09:45:46	E	0.45	0.04	4,000	124 Questrade	1 Anonymous	K
09:45:46	E	0.45	0.04	2,500	124 Questrade	124 Questrade	K
09:45:31	E	0.44	0.03	100	9 BMO Nesbitt	212 Virtu	E
09:45:31	E	0.44	0.03	2,500	7 TD Sec	1 Anonymous	K
09:45:31	E	0.44	0.03	500	9 BMO Nesbitt	1 Anonymous	K
09:44:42	E	0.45	0.04	200	1 Anonymous	212 Virtu	E
09:44:42	E	0.45	0.04	1,000	1 Anonymous	1 Anonymous	K
09:44:07	M	0.45	0.04	150	2 RBC	2 RBC
09:43:44	E	0.44	0.03	465	212 Virtu	80 National Bank	E
09:43:19	E	0.43	0.02	300	212 Virtu	7 TD Sec	E
09:41:48	E	0.45	0.04	300	124 Questrade	212 Virtu	E
09:41:48	E	0.45	0.04	1,500	124 Questrade	124 Questrade	K
09:39:45	E	0.44	0.03	1,000	1 Anonymous	80 National Bank	K
09:39:45	E	0.44	0.03	500	1 Anonymous	7 TD Sec	K
09:39:24	E	0.44	0.03	19,500	2 RBC	7 TD Sec	K
09:39:24	M	0.435	0.025	500	2 RBC	8 Eight
09:36:34	E	0.44	0.03	400	1 Anonymous	212 Virtu	E
09:36:34	E	0.44	0.03	500	1 Anonymous	7 TD Sec	K
09:35:20	E	0.44	0.03	29	212 Virtu	85 Scotia	E
09:35:20	E	0.44	0.03	12,500	2 RBC	7 TD Sec	K
09:35:20	E	0.44	0.03	1,000	2 RBC	80 National Bank	K
09:35:20	E	0.44	0.03	8,000	2 RBC	80 National Bank	K
09:35:20	E	0.44	0.03	5,000	2 RBC	80 National Bank	K
09:35:20	E	0.44	0.03	13,500	2 RBC	85 Scotia	K
09:35:19	E	0.44	0.03	10,000	2 RBC	85 Scotia	K
09:34:53	E	0.435	0.025	1,000	80 National Bank	1 Anonymous	K
09:34:22	E	0.435	0.025	1,000	80 National Bank	1 Anonymous	K
09:33:10	E	0.43	0.02	2,000	80 National Bank	1 Anonymous	K
09:32:25	E	0.43	0.02	500	80 National Bank	1 Anonymous	K
09:32:25	E	0.43	0.02	500	80 National Bank	1 Anonymous	K
09:32:25	E	0.43	0.02	1,000	80 National Bank	1 Anonymous	K
09:32:25	E	0.43	0.02	1,000	80 National Bank	1 Anonymous	K
09:32:06	E	0.435	0.025	25,000	7 TD Sec	1 Anonymous	K
09:31:32	M	0.43	0.02	325	2 RBC	80 National Bank	E
09:31:30	E	0.435	0.025	57,500	2 RBC	1 Anonymous	K
09:31:10	M	0.435	0.025	1,500	2 RBC	8 Eight
09:31:10	M	0.435	0.025	1,000	2 RBC	8 Eight
09:31:00	E	0.43	0.02	2,000	80 National Bank	7 TD Sec	K
09:31:00	E	0.43	0.02	500	80 National Bank	7 TD Sec	K
09:31:00	E	0.43	0.02	490	7 TD Sec	212 Virtu	E
09:31:00	E	0.43	0.02	500	7 TD Sec	7 TD Sec	K
09:30:19	E	0.435	0.025	11,500	1 Anonymous	7 TD Sec	K
09:30:00	E	0.435	0.025	475	124 Questrade	212 Virtu	E
09:30:00	E	0.435	0.025	450	7 TD Sec	212 Virtu	E
09:30:00	E	0.435	0.025	47	80 National Bank	212 Virtu	E
09:30:00	E	0.435	0.025	100	80 National Bank	212 Virtu	E
09:30:00	E	0.435	0.025	2,500	79 CIBC	7 TD Sec	K
09:30:00	E	0.435	0.025	5,000	19 Desjardins	7 TD Sec	K
09:30:00	E	0.435	0.025	5,000	19 Desjardins	80 National Bank	K
09:30:00	E	0.435	0.025	7,000	19 Desjardins	7 TD Sec	K
09:30:00	E	0.435	0.025	1,000	7 TD Sec	7 TD Sec	K
09:30:00	E	0.435	0.025	2,000	7 TD Sec	7 TD Sec	K