Weekly StatsPOG was stable around 1850$. A pretty nice NR about Orion results and also a webinar held by CEO and VP exploration to discuss these results and other things. The VWAP was around 14.5 cents on a below average volume week. There are not a lot of buyers but as soon as they show, some sellers seems to appear to fill them. The 32M 15 cents warrants expiring on April and the wall of 750K shares from 15 to 16 cents does not help to go over this wall.
But I'm not worried as I might swing trades from other plays if we are still below 15 cents in April!
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| Jan 18, 2021 ! | 0.145 | 0.14 | 3.70% | 1 203 077 | 0.144 | 5.11% | 1 847.80 | 0.12% |
| Jan 11, 2021 ! | 0.14 | 0.135 | -3.57% | 2 027 616 | 0.137 | -9.27% | 1 845.62 | -3.86% |
| Jan 4, 2021 ! | 0.155 | 0.14 | -3.45% | 3 034 085 | 0.151 | 2.03% | 1 919.70 | 1.81% |
| Dec 28, 2020 * | 0.145 | 0.145 | 0.00% | 486 871 | 0.148 | 10.45% | 1 885.63 | 0.46% |
| Dec 21, 2020 *! | 0.14 | 0.145 | 3.57% | 2 694 642 | 0.134 | -3.60% | 1 877.00 | 0.87% |
| Dec 14, 2020 | 0.13 | 0.14 | 7.69% | 1 700 410 | 0.139 | 5.30% | 1 860.85 | 0.52% |
| Dec 7, 2020 | 0.14 | 0.13 | -7.14% | 834 272 | 0.132 | -1.49% | 1 851.24 | 2.04% |
| Nov 30, 2020 | 0.135 | 0.14 | 0.00% | 1 450 092 | 0.134 | -2.19% | 1 814.25 | 0.38% |
| Nov 23, 2020 | 0.14 | 0.14 | 0.00% | 554 287 | 0.137 | -2.14% | 1 807.30 | -3.70% |
| Nov 16, 2020 | 0.15 | 0.14 | -12.50% | 1 693 424 | 0.14 | -6.04% | 1 876.80 | 0.12% |
| Nov 9, 2020 | 0.15 | 0.16 | 6.67% | 1 260 913 | 0.149 | -2.61% | 1 874.50 | -2.14% |
| Nov 2, 2020 ! | 0.16 | 0.15 | 11.11% | 3 087 715 | 0.153 | 12.50% | 1 915.50 | 1.61% |
| Oct 26, 2020 | 0.14 | 0.135 | -3.57% | 1 412 187 | 0.136 | -6.85% | 1 885.20 | -1.12% |
| Oct 19, 2020 ! | 0.155 | 0.14 | -6.67% | 1 409 140 | 0.146 | -5.19% | 1 906.60 | 0.09% |
| Oct 12, 2020 *! | 0.16 | 0.15 | -3.23% | 1 110 979 | 0.154 | 7.69% | 1 904.80 | 0.06% |
| Oct 5, 2020 | 0.145 | 0.155 | 6.90% | 1 632 189 | 0.143 | -4.67% | 1 903.60 | 0.83% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | | |
| *** Volume Weighted Average Price | | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week | | | |