Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Aion Therapeutic Inc ANTCF


Primary Symbol: C.AION

Aion Therapeutic Inc is in the business of research and development, treatment, data mining and state-of-the-art artificial intelligence techniques, focused on the development of combinatorial pharmaceuticals, nutraceuticals and cosmeceuticals utilizing compounds from cannabis, psychedelic mushrooms, fungi, natural psychedelic formulations, and other medicinal plants in a legal environment for this type of discovery.


CSE:AION - Post by User

Aion Therapeutic Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(868)
•••
Post by moneynorthboundon Jan 26, 2021 2:29pm
63 Views
Post# 32389374

AION WE HAVE BEEN IN THIS DOJI SIDEWAYS PATTERN SINCE DEC 08

AION WE HAVE BEEN IN THIS DOJI SIDEWAYS PATTERN SINCE DEC 08
Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask C-CSE U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2021-01-25 C AION 0.12 0.125 0.11 0.12 -0.005 489,347 86 0.115 0.12 329,437 110,500   30,000     11,000     8,410    
2021-01-22 C AION 0.11 0.125 0.105 0.125 0.015 1,337,123 126 0.12 0.125 1,069,993 139,000   15,000     62,000     50,780    
2021-01-21 C AION 0.12 0.12 0.11 0.115 -0.005 673,540 86 0.11 0.115 458,640 144,000   6,500     64,000          
2021-01-20 C AION 0.125 0.13 0.115 0.12 -0.005 553,262 58 0.12 0.125 493,412 46,500         13,000     350    
2021-01-19 C AION 0.115 0.125 0.11 0.125 0.01 363,211 52 0.12 0.125 280,051 30,500   14,500     38,000     160    
2021-01-18 C AION 0.12 0.12 0.115 0.115 -0.005 404,566 63 0.11 0.115 389,672     4,000     4,500     6,094    
2021-01-15 C AION 0.135 0.135 0.12 0.12 -0.02 1,895,277 136 0.12 0.125 1,462,277 241,000   67,500   12,000 55,000     57,500    
2021-01-14 C AION 0.14 0.155 0.135 0.14 0.01 1,139,382 148 0.135 0.14 988,361 82,000   19,000     7,500     42,521    
2021-01-13 C AION 0.125 0.13 0.12 0.13 0.005 127,803 32 0.125 0.13 90,138 15,000   20,000     265     2,400    
2021-01-12 C AION 0.13 0.135 0.12 0.125 0.005 452,822 61 0.12 0.125 315,572 82,000         48,000     7,250    
2021-01-11 C AION 0.13 0.13 0.115 0.12 -0.005 105,011 37 0.12 0.125 80,636 7,500   9,500     7,000     375    
2021-01-08 C AION 0.12 0.135 0.11 0.125 0.005 769,550 103 0.125 0.13 602,617 112,500         54,000     433    
2021-01-07 C AION 0.12 0.125 0.115 0.115 -0.01 362,190 68 0.115 0.12 176,220 113,500   48,000     24,450     20    
2021-01-06 C AION 0.12 0.13 0.11 0.125 0.01 1,000,312 115 0.12 0.125 756,562 96,000   23,000     123,500     1,250    
2021-01-05 C AION 0.12 0.12 0.11 0.12 0.005 239,623 41 0.115 0.12 148,006 31,500   33,500     26,000     517    
2021-01-04 C AION 0.12 0.125 0.115 0.115   267,249 44 0.115 0.12 211,219 19,000   3,500   9,500 23,680     250    
2020-12-31 C AION 0.115 0.12 0.115 0.115 -0.005 39,625 13 0.115 0.12 26,625     6,000           7,000    
2020-12-30 C AION 0.13 0.135 0.115 0.12   412,732 101 0.115 0.12 276,960 78,500   44,000   1,192 11,500     300    
2020-12-29 C AION 0.115 0.13 0.11 0.13 0.015 498,201 94 0.12 0.13 411,307 19,000   23,000   2,500 42,000     394    
2020-12-24 C AION 0.13 0.13 0.11 0.115 -0.015 646,389 50 0.115 0.12 599,389 5,000   40,500   1,500            
2020-12-23 C AION 0.135 0.14 0.12 0.13   207,076 49 0.125 0.13 164,621 15,000   8,000     19,000          
2020-12-22 C AION 0.115 0.135 0.11 0.135 0.025 696,665 103 0.125 0.135 512,996 98,000   27,500     46,666     10,783    
2020-12-21 C AION 0.13 0.13 0.11 0.11 -0.015 479,150 81 0.11 0.12 360,750 73,000   28,000   4,500 12,000     375    
2020-12-18 C AION 0.125 0.13 0.12 0.125 -0.005 423,402 92 0.12 0.13 300,159 62,500   19,500   37,000 3,500     743    
2020-12-17 C AION 0.135 0.135 0.115 0.13   613,063 108 0.115 0.13 514,260 53,000   8,500   5,688 31,500     115    
2020-12-16 C AION 0.12 0.13 0.11 0.13 0.02 729,774 165 0.125 0.13 556,797 91,500   42,500   12,000 21,500     5,377    
2020-12-15 C AION 0.13 0.135 0.11 0.11 -0.01 1,326,722 222 0.105 0.115 1,089,310 98,000   27,000   4,500 94,523     13,389    
2020-12-14 C AION 0.135 0.16 0.11 0.12 -0.01 5,180,011 597 0.12 0.125 4,022,030 718,000   163,500   13,708 257,500     3,873    
2020-12-11 C AION 0.13 0.135 0.12 0.13 0.005 1,224,750 164 0.125 0.13 1,102,520 84,000   11,500     25,500     1,230    
2020-12-10 C AION 0.125 0.17 0.11 0.125 0.015 3,196,327 293 0.125 0.13 2,696,447 216,500   44,500     197,000     40,880    
2020-12-09 C AION 0.11 0.135 0.095 0.11   884,376 128 0.105 0.11 636,809 62,000   14,500   1,000 35,000     135,067    
2020-12-08 C AION 0.085 0.15 0.08 0.11 0.025 1,654,230 178 0.105 0.11 1,355,930 121,000   56,000     109,000     11,200

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities