Nuvo Pharmaceuticals Inc MRVFF

RE:Buyout?

[lscfa]

Volume is not that much. Maybe a large fund or two is taking a long term position....
 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-01-26	T	MRV	2.19	2.40	2.17	2.34	0.17	212,621	278	2.23	2.35	162,584	16,600		2,700	14,132	10,000	2,662			3,690
2021-01-25	T	MRV	1.75	2.18	1.75	2.17	0.41	162,987	137	2.17	2.20	145,202	14,266		200		2,100	60			1,159
2021-01-22	T	MRV	1.78	1.78	1.69	1.76	0.01	43,987	86	1.77	1.78	37,168	4,000	247	500	50		80			1,805
2021-01-21	T	MRV	1.70	1.75	1.65	1.75	0.04	142,823	163	1.75	1.78	132,649	8,800	184	300	154	400	38			229
2021-01-20	T	MRV	1.79	1.79	1.65	1.71	0.21	107,852	125	1.68	1.70	90,810	5,100	6,000	400	100	4,800	421			218
2021-01-19	T	MRV	1.32	1.53	1.32	1.50	0.18	63,248	60	1.50	1.55	54,548	6,600	1,000			700				400
2021-01-18	T	MRV	1.26	1.37	1.26	1.32	0.04	37,460	48	1.31	1.32	30,860	4,600					2,000
2021-01-15	T	MRV	1.24	1.28	1.20	1.28	0.04	42,187	56	1.25	1.30	26,984	15,000				200				3
2021-01-14	T	MRV	1.23	1.28	1.23	1.24	0.01	21,151	60	1.24	1.26	15,150	4,500	37		10	1,400				54
2021-01-13	T	MRV	1.27	1.30	1.17	1.23	-0.03	35,847	64	1.17	1.28	31,900	3,100		400		300				147
2021-01-1

UglyKidStock wrote: High volume on increasing share price everyday?   Somebody must of got wind of a $3 buyout or merger deal.  It's the only thing that makes sense.   I'll hold for $3