Relevium Technologies Inc V.RLV.H

By now, over two millions shares still good @ $0.03

[Zimmee1]

Realtime quote for V:RLV as of 13:29:02 EST
You have been charged 2.0¢ C
Click here for another realtime quote for this security

 

 

13:29:02 EST Fri 29 Jan 2021

V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com

13:29:02 EST -

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLV - V  ATS	1609.0	0.03	·	0.035	874.0	0.03			2,022.9	61	59	0.03  0.035  0.03	0.085  0.01	12:38:49	Jan 25	realtime
TSX-V - V	1609.0	0.03	·	0.035	874.0	0.03			1,035.3	31	31	0.03  0.03  0.03	0.085  0.01	12:38:49		realtime
NEO ATS - U						0.03			900.0	27	20	0.03  0.03  0.03		11:19:40		15 min
Alpha - A						0.035	+0.005	16.7	20.0	1	3	0.035  0.035  0.035		11:08:14		15 min
Omega - O						0.03			64.0	2	1	0.03  0.03  0.03		09:53:15		15 min
CX2 - H						0.03			3.0		3	0.03  0.03  0.03		11:19:40		15 min
TriAct - M						0.03			0.6		1			Aug 04 15:49:17		15 min

Recent Trades - Last 10 of 59

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:38:49	V	0.03		12,000	79 CIBC	79 CIBC	K
12:31:36	V	0.03		300	36 Latimer	7 TD Sec
12:31:36	V	0.03		1,000	7 TD Sec	7 TD Sec	K
11:23:13	V	0.03		35,000	7 TD Sec	7 TD Sec	K
11:22:41	V	0.03		10,000	19 Desjardins	19 Desjardins	K
11:22:41	V	0.03		180,000	7 TD Sec	19 Desjardins	K
11:22:41	V	0.03		20,000	124 Questrade	19 Desjardins	K
11:22:41	V	0.03		9,000	7 TD Sec	19 Desjardins	K
11:22:41	V	0.03		181,000	17 Integral	19 Desjardins	K
11:22:41	V	0.03		10,000	19 Desjardins	19 Desjardins	K