Weekly Stats And Saturday CoffeeWe got news on Thursday about Tilt Cove. The expectation was a high, Kevin is responsible for that the way he talked about the project in the latest webinars, so the market was not impressed at all about the results. That's why they published the NR as far as they can in the week (knowing that Fridays are kept for bad news). The news brought no hype to the SP and volume. We got a low volume week with about 400K shares traded on the TSX, making it the lowest volume/shares outstanding ratio since I compile these stats (end of June 2020).
We must say however that the gold sector is not the hotest pick of the market right now. Bitcoins and the Reddit movement this week are disturbing the markets' mechanics. As would say 5er, these are "bumps" in the way but we will get to where we should be eventually.
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| Jan 25, 2021 ! | 0.60 | 0.57 | -6.56% | 411 641 | 0.57 | 0.00% | 1 854.60 | 0.37% |
| Jan 18, 2021 ! | 0.55 | 0.61 | 10.91% | 754 663 | 0.57 | -2.73% | 1 847.80 | 0.12% |
| Jan 11, 2021 ! | 0.58 | 0.55 | -8.33% | 675 440 | 0.586 | -3.30% | 1 845.62 | -3.86% |
| Jan 4, 2021 !!! | 0.62 | 0.60 | -1.64% | 1 496 228 | 0.606 | -1.14% | 1 919.70 | 1.81% |
| Dec 28, 2020 * | 0.60 | 0.61 | 1.67% | 400 574 | 0.613 | 6.06% | 1 885.63 | 0.46% |
| Dec 21, 2020 * | 0.53 | 0.60 | 11.11% | 776 685 | 0.578 | -0.86% | 1 877.00 | 0.87% |
| Dec 14, 2020 | 0.60 | 0.54 | -10.00% | 511 032 | 0.583 | 3.37% | 1 860.85 | 0.52% |
| Dec 7, 2020 ! | 0.55 | 0.60 | 5.26% | 488 592 | 0.564 | 0.36% | 1 851.24 | 2.04% |
| Nov 30, 2020 | 0.52 | 0.57 | 9.62% | 475 507 | 0.562 | 8.08% | 1 814.25 | 0.38% |
| Nov 23, 2020 ! | 0.58 | 0.52 | -8.77% | 904 653 | 0.52 | -12.31% | 1 807.30 | -3.70% |
| Nov 16, 2020 ! | 0.62 | 0.57 | -6.56% | 2 109 461 | 0.593 | -3.10% | 1 876.80 | 0.12% |
| Nov 9, 2020 ! | 0.58 | 0.61 | 3.39% | 1 345 272 | 0.612 | 8.90% | 1 874.50 | -2.14% |
| Nov 2, 2020 ! | 0.56 | 0.59 | 7.27% | 908 715 | 0.562 | -0.53% | 1 915.50 | 1.61% |
| Oct 26, 2020 | 0.61 | 0.55 | -8.33% | 657 540 | 0.565 | -1.74% | 1 885.20 | -1.12% |
| Oct 19, 2020 ! | 0.54 | 0.60 | 13.21% | 2 189 743 | 0.575 | 9.11% | 1 906.60 | 0.09% |
| Oct 12, 2020 *! | 0.58 | 0.53 | -1.85% | 723 012 | 0.527 | 7.77% | 1 904.80 | 0.06% |
| Oct 5, 2020 ! | 0.48 | 0.54 | 14.89% | 1 324 751 | 0.489 | 0.20% | 1 903.60 | 0.83% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week | | | |