Manipulation Notice how Morgan Stanley would sell every time it went up sell 500 shares to drop it back down and Latimer not helping either. Whats up with selling 1 and 5 shares, where is the securities commission
Trades for C:HPQ on 20210202 - 100 trades displayed |
15:59:56 | V | 0.96 | -0.01 | 3,000 | 7 TD Sec | 13 Instinet | K |
15:59:50 | V | 0.96 | -0.01 | 500 | 7 TD Sec | 53 Morgan Stanley | K |
15:58:52 | H | 0.97 | -0.01 | 15 | 80 National Bank | 36 Latimer | E |
15:57:44 | V | 0.97 | | 2,000 | 79 CIBC | 79 CIBC | K |
15:55:22 | D | 0.97 | 0.02 | 10 | 7 TD Sec | 36 Latimer | E |
15:55:12 | D | 0.97 | 0.02 | 10 | 7 TD Sec | 36 Latimer | E |
15:54:28 | P | 0.96 | -0.01 | 500 | 1 Anonymous | 19 Desjardins | K |
15:54:28 | O | 0.96 | -0.01 | 500 | 1 Anonymous | 19 Desjardins | K |
15:54:28 | H | 0.96 | -0.01 | 1,000 | 1 Anonymous | 19 Desjardins | K |
15:54:22 | D | 0.97 | 0.02 | 20 | 7 TD Sec | 36 Latimer | E |
15:54:06 | A | 0.97 | | 500 | 19 Desjardins | 1 Anonymous | K |
15:54:06 | P | 0.97 | -0.01 | 200 | 19 Desjardins | 7 TD Sec | E |
15:53:04 | A | 0.97 | | 2,000 | 2 RBC | 1 Anonymous | K |
15:53:04 | M | 0.97 | | 12 | 1 Anonymous | 2 RBC | E |
15:53:04 | U | 0.97 | | 500 | 2 RBC | 53 Morgan Stanley | K |
15:52:18 | D | 0.97 | 0.02 | 50 | 7 TD Sec | 36 Latimer | E |
15:51:48 | D | 0.97 | 0.02 | 25 | 7 TD Sec | 36 Latimer | E |
15:50:42 | A | 0.97 | | 500 | 124 Questrade | 1 Anonymous | K |
15:48:16 | P | 0.96 | -0.01 | 500 | 1 Anonymous | 19 Desjardins | K |
15:47:51 | V | 0.96 | | 152 | 36 Latimer | 80 National Bank | |
15:47:51 | V | 0.96 | | 300 | 36 Latimer | 7 TD Sec | |
15:47:51 | V | 0.97 | | 500 | 80 National Bank | 7 TD Sec | K |
15:47:51 | V | 0.97 | | 1,500 | 80 National Bank | 79 CIBC | K |
15:47:51 | V | 0.97 | | 1,500 | 80 National Bank | 79 CIBC | K |
15:47:51 | V | 0.97 | | 3,000 | 80 National Bank | 79 CIBC | K |
15:47:51 | V | 0.97 | | 500 | 80 National Bank | 1 Anonymous | K |
15:47:51 | V | 0.97 | | 500 | 80 National Bank | 80 National Bank | K |
15:47:51 | H | 0.97 | | 500 | 80 National Bank | 1 Anonymous | K |
15:47:26 | D | 0.97 | 0.02 | 8 | 7 TD Sec | 36 Latimer | E |
15:45:44 | V | 0.95 | -0.02 | 500 | 2 RBC | 53 Morgan Stanley | K |
15:44:40 | H | 0.97 | -0.01 | 59 | 80 National Bank | 36 Latimer | E |
15:44:09 | A | 0.97 | | 2,000 | 7 TD Sec | 1 Anonymous | K |
15:44:09 | M | 0.97 | | 123 | 7 TD Sec | 7 TD Sec | E |
15:43:15 | H | 0.97 | -0.01 | 8 | 80 National Bank | 36 Latimer | E |
15:43:11 | H | 0.97 | -0.01 | 15 | 80 National Bank | 36 Latimer | E |
15:43:05 | A | 0.97 | | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:42:41 | H | 0.97 | -0.01 | 30 | 80 National Bank | 36 Latimer | E |
15:42:38 | H | 0.97 | -0.01 | 2 | 80 National Bank | 36 Latimer | E |
15:41:57 | H | 0.97 | -0.01 | 50 | 80 National Bank | 36 Latimer | E |
15:38:31 | V | 0.97 | -0.02 | 400 | 55 Velocity | 36 Latimer | |
15:38:31 | O | 0.97 | | 500 | 55 Velocity | 1 Anonymous | K |
15:38:19 | V | 0.95 | -0.02 | 13 | 36 Latimer | 7 TD Sec | |
15:38:19 | V | 0.95 | -0.02 | 500 | 2 RBC | 53 Morgan Stanley | K |
15:37:47 | U | 0.97 | | 1,000 | 2 RBC | 13 Instinet | K |
15:37:26 | D | 0.97 | 0.02 | 50 | 7 TD Sec | 36 Latimer | E |
15:36:53 | D | 0.97 | 0.02 | 4 | 7 TD Sec | 36 Latimer | E |
15:35:48 | V | 0.96 | -0.01 | 4,000 | 79 CIBC | 9 BMO Nesbitt | K |
15:34:47 | V | 0.96 | -0.01 | 2,000 | 1 Anonymous | 7 TD Sec | K |
15:34:23 | V | 0.96 | -0.01 | 1,500 | 1 Anonymous | 7 TD Sec | K |
15:34:23 | H | 0.96 | -0.01 | 10 | 80 National Bank | 36 Latimer | E |
15:34:20 | D | 0.96 | 0.02 | 30 | 7 TD Sec | 36 Latimer | E |
15:33:49 | V | 0.96 | -0.01 | 1 | 80 National Bank | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 175 | 7 TD Sec | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 200 | 124 Questrade | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 348 | 80 National Bank | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 20 | 7 TD Sec | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 5 | 80 National Bank | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 42 | 7 TD Sec | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 20 | 7 TD Sec | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 50 | 80 National Bank | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 5 | 80 National Bank | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 1 | 7 TD Sec | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 110 | 19 Desjardins | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 10 | 79 CIBC | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 300 | 7 TD Sec | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 4 | 7 TD Sec | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 100 | 7 TD Sec | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 16 | 80 National Bank | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 400 | 7 TD Sec | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 96 | 80 National Bank | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 200 | 80 National Bank | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 250 | 7 TD Sec | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 100 | 124 Questrade | 36 Latimer | |
15:33:49 | V | 0.96 | -0.01 | 2,000 | 124 Questrade | 7 TD Sec | K |
15:33:49 | V | 0.96 | -0.01 | 500 | 79 CIBC | 7 TD Sec | K |
15:33:49 | V | 0.96 | -0.01 | 1,000 | 124 Questrade | 7 TD Sec | K |
15:33:49 | V | 0.96 | -0.01 | 3,000 | 80 National Bank | 7 TD Sec | K |
15:33:49 | P | 0.96 | -0.01 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:33:49 | V | 0.96 | -0.01 | 1,000 | 7 TD Sec | 7 TD Sec | K |
15:33:46 | P | 0.96 | | 200 | 7 TD Sec | 19 Desjardins | E |
15:31:50 | D | 0.97 | 0.02 | 2 | 7 TD Sec | 36 Latimer | E |
15:31:01 | V | 0.97 | -0.01 | 51 | 80 National Bank | 36 Latimer | |
15:30:54 | V | 0.96 | -0.01 | 500 | 124 Questrade | 53 Morgan Stanley | K |
15:30:27 | M | 0.97 | | 3,000 | 1 Anonymous | 1 Anonymous | |
15:30:13 | V | 0.98 | 0.01 | 1,500 | 80 National Bank | 7 TD Sec | K |
15:30:04 | D | 0.96 | 0.02 | 105 | 36 Latimer | 7 TD Sec | E |
15:29:44 | V | 0.96 | -0.01 | 350 | 36 Latimer | 53 Morgan Stanley | |
15:28:29 | A | 0.96 | -0.01 | 1,500 | 1 Anonymous | 124 Questrade | K |
15:28:29 | M | 0.96 | -0.01 | 490 | 212 Virtu | 124 Questrade | E |
15:24:27 | M | 0.96 | -0.01 | 100 | 7 TD Sec | 7 TD Sec | E |
15:23:29 | V | 0.96 | -0.01 | 500 | 124 Questrade | 53 Morgan Stanley | K |
15:22:16 | V | 0.96 | | 198 | 36 Latimer | 80 National Bank | |
15:21:15 | M | 0.97 | | 100 | 124 Questrade | 1 Anonymous | E |
15:21:15 | U | 0.97 | | 500 | 124 Questrade | 1 Anonymous | K |
15:20:49 | V | 0.97 | | 2,000 | 85 Scotia | 85 Scotia | K |
15:19:53 | A | 0.97 | | 500 | 7 TD Sec | 1 Anonymous | K |
15:19:53 | V | 0.97 | | 9,500 | 7 TD Sec | 85 Scotia | K |
15:18:18 | V | 0.96 | -0.01 | 2,500 | 79 CIBC | 79 CIBC | K |
15:18:18 | V | 0.96 | -0.01 | 4,000 | 79 CIBC | 79 CIBC | K |