Red White & Bloom Brands Inc C.RWB

Red White & Bloom Brands Inc. is a Canada-based multi-jurisdictional cannabis operator and house of premium brands operating in the United States, Canada and select international jurisdictions. The Company is predominantly focusing its investments on major United States markets, including Arizona, California, Florida, Missouri, Michigan, and Ohio. The Company's segments include Distribution, Licensing, Retail, Corporate and Other. The Distribution segment cultivates, manufactures, processes and/or distributes Company branded cannabis and non-cannabis products directly to licensed retailers. The Licensing segment owns intellectual property associated with its Platinum Vape and Platinum trademarks and brands, that are engaged in the sale of non-THC branded products which are incorporated in licensed Company cannabis product offerings. The Retail segment sells both Company and third party branded and non-branded cannabis products and accessories to the adult-use and medical use markets.

CSE:RWB - Post by User

Red White & Bloom Brands Inc

<< Previous

Bullboard Posts

Next >>

Post by moneynorthboundon Feb 03, 2021 3:45pm

82 Views

Post# 32461322

RWB THE DAY SHORTS CASHED IN JAN 29TH

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-02-02	C	RWB	1.21	1.41	1.16	1.21	0.02	2,291,921	1,289	1.20	1.21	1,534,496	262,600		130,400		10,300	228,060			74,365
2021-02-01	C	RWB	1.08	1.19	1.01	1.19	0.17	1,038,691	546	1.18	1.19	670,993	51,200		89,200		26,201	152,344			18,728
2021-01-29	C	RWB	1.11	1.13	1.01	1.02	-0.09	897,300	494	1.02	1.08	485,941	111,400		75,000		33,400	153,500			15,559
2021-01-28	C	RWB	1.11	1.16	1.05	1.10	-0.01	865,290	446	1.10	1.12	472,766	88,800		122,800		16,300	96,500			40,327
2021-01-27	C	RWB	1.12	1.18	1.11	1.11	-0.06	905,331	415	1.11	1.12	393,252	110,700		139,200		28,400	196,212			23,419

see all companies

Symbol	Issue Name	Shares	Net Change	Date
$RWB.CN	RED WHITE & BLOOM BRANDS INC.	748,440	465,552	21 Jan 2021
$RWB.CN	RED WHITE & BLOOM BRANDS INC.	282,888	186,374	7 Jan 2021
$RWB.CN	RED WHITE & BLOOM BRANDS INC.	96,514	-9,836	21 Dec 2020