Red White & Bloom Brands Inc C.RWB

Red White & Bloom Brands Inc. is a Canada-based multi-jurisdictional cannabis operator and house of premium brands operating in the United States, Canada and select international jurisdictions. The Company is predominantly focusing its investments on major United States markets, including Arizona, California, Florida, Missouri, Michigan, and Ohio. The Company's segments include Distribution, Licensing, Retail, Corporate and Other. The Distribution segment cultivates, manufactures, processes and/or distributes Company branded cannabis and non-cannabis products directly to licensed retailers. The Licensing segment owns intellectual property associated with its Platinum Vape and Platinum trademarks and brands, that are engaged in the sale of non-THC branded products which are incorporated in licensed Company cannabis product offerings. The Retail segment sells both Company and third party branded and non-branded cannabis products and accessories to the adult-use and medical use markets.

CSE:RWB - Post by User

Red White & Bloom Brands Inc > RWB I'LL EAT MY SHARES IF WE DON'T OPEN HIGHER IN DA MORNING

<< Previous

Bullboard Posts

Next >>

Comment by moneynorthboundon Feb 04, 2021 11:57am

92 Views

Post# 32470741

RE:RE:RE:RWB I'LL EAT MY SHARES IF WE DON'T OPEN HIGHER IN DA MORNING

VENMan wrote: when the wife is working from home & needs the computer you buy all you can at da open minus the cost for a new set of clubs ! for real

VENMan you are da man!!! I needed somebody come out with a post of laughter! hahha oh boy the married life of compromise! you made me laugh bout the "cost of new set of clubs". hahha ain't dat true life. KOODOS bro for making the Mrs. happy. NOW, go buy another lap top!! hahaha. Ya gotta be here for opening bell !!! bro, I will set up a go fund me page hahaha we need you online here at 9:30 or or or ya gotta set up a schedule with the her and 9:15 is your time. 15 min to do dd prior open bell ahha
Tons of great deals out there now!
Buddy nice to have you and your money on board here! Lord knows I am the welcome door man here at RWB for years. lol
Dang those 60'ssssss cent shares were super tasty from Dec 15 just a short while ago. and look fins are not out yet and and and chooo chooooooo!!!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-02-03	C	RWB	1.25	1.37	1.22	1.30	0.09	1,891,171	1,217	1.28	1.30	1,084,256	248,700		119,500		26,800	333,877			45,976
2021-02-02	C	RWB	1.21	1.41	1.16	1.21	0.02	2,291,921	1,289	1.20	1.21	1,534,496	262,600		130,400		10,300	228,060			74,365
2021-02-01	C	RWB	1.08	1.19	1.01	1.19	0.17	1,038,691	546	1.18	1.19	670,993	51,200		89,200		26,201	152,344			18,728
2021-01-29	C	RWB	1.11	1.13	1.01	1.02	-0.09	897,300	494	1.02	1.08	485,941	111,400		75,000		33,400	153,500			15,559
2021-01-28	C	RWB	1.11	1.16	1.05	1.10	-0.01	865,290	446	1.10	1.12	472,766	88,800		122,800		16,300	96,500			40,327
2021-01-27	C	RWB	1.12	1.18	1.11	1.11	-0.06	905,331	415	1.11	1.12	393,252	110,700		139,200		28,400	196,212			23,419
2021-01-26	C	RWB	1.15	1.19	1.11	1.19	0.02	741,174	321	1.17	1.19	316,027	126,700		28,700		66,014	150,000			28,722
2021-01-25	C	RWB	1.14	1.17	1.10	1.17		874,306	464	1.16	1.17	514,624	136,200		41,400		71,978	103,559			345
2021-01-22	C	RWB	1.17	1.19	1.11	1.17		821,335	429	1.17	1.19	451,489	145,600		29,100		33,400	153,390			196
2021-01-21	C	RWB	1.17	1.19	1.16	1.17	0.01	1,094,783	617	1.16	1.18	488,343	264,800		85,500		10,600	222,100			440
2021-01-20	C	RWB	1.17	1.19	1.15	1.17	0.01	861,800	507	1.16	1.18	566,792	87,100		18,900		5,500	149,950			30,478
2021-01-19	C	RWB	1.12	1.21	1.12	1.17	0.05	1,390,276	1,181	1.16	1.18	1,007,874	103,900		55,400		29,120	140,600			47,165
2021-01-18	C	RWB	1.12	1.12	1.09	1.11	-0.01	158,317	118	1.11	1.12	109,173	7,000		1,700		4,300	36,000			144
2021-01-15	C	RWB	1.17	1.19	1.05	1.15		1,515,690	932	1.12	1.15	902,383	216,200		130,600		58,905	197,588			2,364
2021-01-14	C	RWB	1.14	1.20	1.13	1.14		2,294,890	1,020	1.14	1.17	1,687,021	286,500		40,100		19,600	142,500			113,169
2021-01-13	C	RWB	1.12	1.19	1.09	1.14	0.03	3,553,866	1,957	1.13	1.14	2,037,072	698,700		238,800		42,100	452,659			76,185
2021-01-12	C	RWB	1.13	1.27	1.01	1.12	0.02	4,958,082	2,831	1.09	1.12	2,723,857	1,196,600		304,700		26,400	543,967			156,188
2021-01-11	C	RWB	0.85	1.12	0.84	1.10	0.24	5,283,385	1,671	1.08	1.10	3,854,914	709,000		336,500		29,500	330,314			14,847
2021-01-08	C	RWB	0.78	0.88	0.77	0.86	0.08	2,854,834	575	0.83	0.85	2,153,489	348,500		128,000		71,500	133,540			11,705
2021-01-07	C	RWB	0.75	0.79	0.69	0.78	0.06	1,766,467	490	0.77	0.79	1,256,627	275,234		66,500		57,500	107,500			1,261
2021-01-06	C	RWB	0.75	0.78	0.72	0.72	0.01	1,176,177	327	0.71	0.76	628,729	247,000		87,000		48,500	57,000			98,353
2021-01-05	C	RWB	0.78	0.78	0.70	0.72	-0.05	1,178,881	351	0.70	0.72	800,923	166,000		70,500		12,000	68,000			51,288
2021-01-04	C	RWB	0.77	0.79	0.74	0.77	0.01	979,764	283	0.77	0.78	666,979	156,500		28,500		49,000	42,080			26,705
2020-12-31	C	RWB	0.75	0.76	0.74	0.76	0.02	265,015	122	0.75	0.76	232,060	27,000		3,500			1,500			755
2020-12-30	C	RWB	0.77	0.77	0.72	0.74		433,601	135	0.73	0.75	271,686	88,000		27,500		1,000	43,000			1,155
2020-12-29	C	RWB	0.74	0.78	0.72	0.72	-0.01	1,020,543	300	0.72	0.74	791,091	140,500		25,500		5,000	40,566			3,386
2020-12-24	C	RWB	0.69	0.73	0.69	0.73	0.02	181,606	81	0.71	0.73	149,606	19,500		3,500			8,500			500
2020-12-23	C	RWB	0.73	0.78	0.70	0.70	-0.02	748,396	325	0.69	0.73	387,109	172,500		55,000		25,000	105,150			2,637
2020-12-22	C	RWB	0.74	0.75	0.71	0.72	-0.02	518,921	148	0.71	0.73	352,071	82,500		21,500		3,500	58,500			450
2020-12-21	C	RWB	0.75	0.75	0.72	0.74	-0.01	511,308	272	0.73	0.74	225,666	136,000		42,500		2,500	102,000			1,952
2020-12-18	C	RWB	0.73	0.77	0.70	0.74	0.03	1,015,269	323	0.74	0.77	746,233	164,500		43,000		2,000	52,500			1,236
2020-12-17	C	RWB	0.79	0.84	0.70	0.71	0.06	2,771,921	704	0.71	0.72	1,749,355	565,000		209,000		63,000	155,500			17,066
2020-12-16	C	RWB	0.64	0.65	0.62	0.65	0.03	1,316,587	248	0.64	0.65	1,036,904	137,000		16,000		10,000	64,040			26,543
2020-12-15	C	RWB	0.65	0.65	0.62	0.62	-0.03	493,231	140	0.62	0.64	323,606	69,000		37,500		5,500	43,338			1,087