The day in trades and house positions...I haven't done this in a long time...
Nice to see it's got a pulse. Hopimg for a good week next week...maybe a NR soon.
GLTA
House Positions for C:MIT from 20210205 to 20210205 85 Scotia | 431,633 | 45,667 | 0.106 | 161,608 | 17,324 | 0.107 | 270,025 | -28,343 |
33 Canaccord | 143,036 | 16,507 | 0.115 | 50,000 | 5,700 | 0.114 | 93,036 | -10,807 |
19 Desjardins | 51,500 | 5,467 | 0.106 | 16,000 | 1,710 | 0.107 | 35,500 | -3,757 |
14 ITG | 32,000 | 3,570 | 0.112 | 0 | | 32,000 | -3,570 |
39 Merrill Lynch | 18,712 | 1,590 | 0.085 | 159 | 15 | 0.094 | 18,553 | -1,575 |
80 National Bank | 32,300 | 3,516 | 0.109 | 20,000 | 1,800 | 0.09 | 12,300 | -1,716 |
124 Questrade | 1,600 | 188 | 0.118 | 0 | | 1,600 | -188 |
53 Morgan Stanley | 1,181 | 141 | 0.119 | 0 | | 1,181 | -141 |
62 Haywood | 10,245 | 1,015 | 0.099 | 11,598 | 1,162 | 0.10 | -1,353 | 147 |
28 BBS | 0 | | 15,000 | 1,275 | 0.085 | -15,000 | 1,275 |
79 CIBC | 34,843 | 3,993 | 0.115 | 66,000 | 6,180 | 0.094 | -31,157 | 2,187 |
1 Anonymous | 401,190 | 39,836 | 0.099 | 475,790 | 50,098 | 0.105 | -74,600 | 10,262 |
2 RBC | 74,850 | 8,352 | 0.112 | 167,700 | 17,949 | 0.107 | -92,850 | 9,597 |
9 BMO Nesbitt | 4,000 | 460 | 0.115 | 112,680 | 12,008 | 0.107 | -108,680 | 11,548 |
7 TD Sec | 107,042 | 11,048 | 0.103 | 247,597 | 26,132 | 0.106 | -140,555 | 15,084 |
TOTAL | 1,344,132 | 141,350 | 0.105 | 1,344,132 | 141,353 | 0.105 | 0 | 3 |
Trades for C:MIT on 20210205 - 291 trades displayed 15:53:06 | V | 0.115 | 0.035 | 600 | 62 Haywood | 7 TD Sec | |
15:53:06 | V | 0.115 | 0.035 | 9,000 | 33 Canaccord | 7 TD Sec | K |
15:53:06 | V | 0.115 | 0.035 | 12,000 | 79 CIBC | 7 TD Sec | K |
15:53:06 | V | 0.115 | 0.035 | 3,000 | 7 TD Sec | 7 TD Sec | K |
15:53:06 | V | 0.115 | 0.035 | 3,000 | 7 TD Sec | 7 TD Sec | K |
15:52:27 | V | 0.12 | 0.04 | 5,000 | 85 Scotia | 2 RBC | K |
15:52:27 | V | 0.12 | 0.04 | 5,000 | 85 Scotia | 2 RBC | K |
15:52:27 | V | 0.12 | 0.04 | 5,000 | 85 Scotia | 2 RBC | K |
15:52:27 | V | 0.12 | 0.04 | 5,000 | 85 Scotia | 2 RBC | K |
15:51:39 | V | 0.12 | 0.04 | 5,000 | 85 Scotia | 2 RBC | K |
15:51:39 | V | 0.12 | 0.04 | 3,000 | 85 Scotia | 2 RBC | K |
15:51:39 | V | 0.12 | 0.04 | 2,000 | 85 Scotia | 2 RBC | K |
15:47:26 | H | 0.12 | 0.04 | 1,000 | 85 Scotia | 2 RBC | K |
15:47:26 | U | 0.12 | 0.04 | 1,000 | 85 Scotia | 2 RBC | K |
15:47:26 | U | 0.12 | 0.04 | 1,000 | 85 Scotia | 2 RBC | K |
15:47:26 | U | 0.12 | 0.04 | 1,000 | 85 Scotia | 2 RBC | K |
15:47:26 | U | 0.12 | 0.04 | 1,000 | 85 Scotia | 2 RBC | K |
15:47:26 | U | 0.12 | 0.04 | 5,000 | 85 Scotia | 2 RBC | K |
15:44:39 | U | 0.12 | 0.04 | 1,000 | 85 Scotia | 2 RBC | K |
15:44:30 | M | 0.12 | 0.04 | 300 | 85 Scotia | 2 RBC | E |
15:44:30 | U | 0.12 | 0.04 | 1,000 | 85 Scotia | 2 RBC | K |
15:38:49 | U | 0.12 | 0.04 | 1,000 | 85 Scotia | 2 RBC | K |
15:38:49 | M | 0.12 | 0.04 | 900 | 85 Scotia | 2 RBC | E |
15:30:45 | V | 0.12 | 0.04 | 181 | 53 Morgan Stanley | 62 Haywood | |
15:30:45 | V | 0.12 | 0.04 | 1,000 | 53 Morgan Stanley | 2 RBC | K |
15:29:47 | M | 0.115 | 0.035 | 640 | 7 TD Sec | 1 Anonymous | E |
15:29:47 | U | 0.115 | 0.035 | 8,000 | 33 Canaccord | 2 RBC | K |
15:18:03 | V | 0.115 | 0.035 | 20,000 | 79 CIBC | 85 Scotia | K |
15:18:03 | V | 0.115 | 0.035 | 1,000 | 7 TD Sec | 85 Scotia | K |
15:18:03 | V | 0.115 | 0.035 | 1,000 | 62 Haywood | 85 Scotia | K |
15:18:03 | V | 0.115 | 0.035 | 5,000 | 85 Scotia | 85 Scotia | K |
15:18:03 | M | 0.115 | 0.035 | 602 | 7 TD Sec | 85 Scotia | E |
15:13:39 | V | 0.115 | 0.035 | 4,000 | 85 Scotia | 85 Scotia | K |
15:13:39 | V | 0.115 | 0.035 | 5,000 | 85 Scotia | 85 Scotia | K |
15:07:57 | U | 0.115 | 0.035 | 2,000 | 33 Canaccord | 2 RBC | K |
15:05:17 | U | 0.115 | 0.035 | 2,000 | 33 Canaccord | 2 RBC | K |
14:58:56 | A | 0.12 | 0.04 | 2,000 | 7 TD Sec | 33 Canaccord | K |
14:51:51 | A | 0.12 | 0.04 | 10,000 | 33 Canaccord | 33 Canaccord | K |
14:51:34 | M | 0.12 | 0.04 | 500 | 79 CIBC | 2 RBC | E |
14:49:44 | M | 0.12 | 0.04 | 700 | 33 Canaccord | 2 RBC | E |
14:47:32 | M | 0.12 | 0.04 | 800 | 7 TD Sec | 2 RBC | E |
14:46:33 | V | 0.115 | 0.035 | 4,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
14:46:33 | H | 0.115 | 0.035 | 1,000 | 2 RBC | 9 BMO Nesbitt | K |
14:46:33 | U | 0.115 | 0.035 | 4,000 | 2 RBC | 9 BMO Nesbitt | K |
14:46:33 | U | 0.115 | 0.035 | 5,000 | 2 RBC | 9 BMO Nesbitt | K |
14:46:33 | U | 0.115 | 0.035 | 5,000 | 2 RBC | 9 BMO Nesbitt | K |
14:46:33 | U | 0.115 | 0.035 | 3,000 | 2 RBC | 9 BMO Nesbitt | K |
14:46:33 | U | 0.115 | 0.035 | 1,000 | 2 RBC | 9 BMO Nesbitt | K |
14:46:21 | V | 0.12 | 0.04 | 1,000 | 14 ITG | 2 RBC | K |
14:46:21 | V | 0.12 | 0.04 | 1,000 | 14 ITG | 2 RBC | K |
14:46:20 | V | 0.12 | 0.04 | 3,000 | 14 ITG | 2 RBC | K |
14:40:30 | V | 0.12 | 0.04 | 10,000 | 33 Canaccord | 2 RBC | K |
14:35:25 | V | 0.12 | 0.04 | 8,000 | 33 Canaccord | 2 RBC | K |
14:35:25 | H | 0.12 | 0.04 | 1,000 | 33 Canaccord | 1 Anonymous | K |
14:35:25 | H | 0.12 | 0.04 | 600 | 33 Canaccord | 7 TD Sec | E |
14:27:09 | V | 0.12 | 0.04 | 1,000 | 62 Haywood | 2 RBC | K |
14:25:20 | V | 0.12 | 0.04 | 430 | 85 Scotia | 62 Haywood | |
14:23:50 | V | 0.12 | 0.04 | 200 | 124 Questrade | 62 Haywood | |
14:23:50 | U | 0.12 | 0.04 | 1,000 | 124 Questrade | 2 RBC | K |
14:22:16 | V | 0.13 | 0.04 | 60 | 85 Scotia | 62 Haywood | |
14:21:26 | V | 0.12 | 0.04 | 1,000 | 14 ITG | 7 TD Sec | K |
14:19:42 | M | 0.115 | 0.035 | 600 | 2 RBC | 1 Anonymous | E |
14:17:52 | V | 0.12 | 0.04 | 1,000 | 33 Canaccord | 7 TD Sec | K |
14:17:09 | M | 0.115 | 0.035 | 100 | 2 RBC | 1 Anonymous | E |
14:15:27 | M | 0.115 | 0.035 | 150 | 2 RBC | 1 Anonymous | E |
14:14:00 | V | 0.12 | 0.04 | 1,000 | 62 Haywood | 7 TD Sec | K |
14:13:31 | V | 0.12 | 0.04 | 28,000 | 33 Canaccord | 7 TD Sec | K |
14:13:27 | V | 0.12 | 0.04 | 885 | 85 Scotia | 62 Haywood | |
14:13:27 | V | 0.12 | 0.04 | 9,000 | 85 Scotia | 7 TD Sec | K |
14:13:27 | V | 0.12 | 0.04 | 48,000 | 85 Scotia | 1 Anonymous | K |
14:13:27 | O | 0.12 | 0.04 | 1,000 | 1 Anonymous | 1 Anonymous | K |
14:13:27 | H | 0.12 | 0.04 | 1,000 | 85 Scotia | 1 Anonymous | K |
14:11:08 | O | 0.12 | 0.04 | 1,000 | 14 ITG | 1 Anonymous | K |
14:11:08 | O | 0.12 | 0.04 | 1,000 | 14 ITG | 1 Anonymous | K |
14:11:04 | O | 0.12 | 0.04 | 2,000 | 14 ITG | 1 Anonymous | K |
14:11:04 | H | 0.12 | 0.04 | 1,000 | 14 ITG | 1 Anonymous | K |
14:09:41 | O | 0.12 | 0.04 | 4,000 | 1 Anonymous | 1 Anonymous | K |
14:09:41 | H | 0.12 | 0.04 | 6,000 | 85 Scotia | 1 Anonymous | K |
14:05:03 | V | 0.12 | 0.04 | 10,000 | 7 TD Sec | 7 TD Sec | K |
14:04:45 | V | 0.12 | 0.04 | 2,000 | 33 Canaccord | 1 Anonymous | K |
13:55:11 | H | 0.12 | 0.04 | 380 | 33 Canaccord | 7 TD Sec | E |
13:49:12 | V | 0.12 | 0.035 | 380 | 85 Scotia | 62 Haywood | |
13:49:12 | H | 0.12 | 0.04 | 2,000 | 85 Scotia | 1 Anonymous | K |
13:48:57 | H | 0.12 | 0.04 | 10,000 | 85 Scotia | 1 Anonymous | K |
13:48:57 | U | 0.12 | 0.04 | 1,000 | 85 Scotia | 2 RBC | K |
13:48:57 | U | 0.12 | 0.04 | 9,000 | 85 Scotia | 2 RBC | K |
13:44:52 | V | 0.115 | 0.035 | 1,000 | 85 Scotia | 1 Anonymous | K |
13:44:52 | V | 0.115 | 0.035 | 5,000 | 2 RBC | 1 Anonymous | K |
13:39:41 | V | 0.115 | 0.035 | 40,000 | 85 Scotia | 1 Anonymous | K |
13:39:41 | U | 0.115 | 0.035 | 7,000 | 2 RBC | 1 Anonymous | K |
13:39:41 | U | 0.115 | 0.035 | 1,000 | 2 RBC | 1 Anonymous | K |
13:39:41 | U | 0.115 | 0.035 | 1,000 | 2 RBC | 1 Anonymous | K |
13:37:44 | A | 0.12 | 0.04 | 6,000 | 33 Canaccord | 1 Anonymous | K |
13:36:53 | O | 0.12 | 0.04 | 1,000 | 14 ITG | 1 Anonymous | K |
13:36:52 | O | 0.12 | 0.04 | 3,000 | 14 ITG | 1 Anonymous | K |
13:36:52 | O | 0.12 | 0.04 | 3,000 | 14 ITG | 1 Anonymous | K |
13:36:51 | O | 0.12 | 0.04 | 3,000 | 14 ITG | 1 Anonymous | K |
13:34:07 | M | 0.12 | 0.04 | 100 | 85 Scotia | 7 TD Sec | E |
13:34:07 | U | 0.12 | 0.04 | 1,000 | 85 Scotia | 1 Anonymous | K |
13:28:43 | H | 0.12 | 0.04 | 1,000 | 80 National Bank | 1 Anonymous | K |
13:28:43 | M | 0.12 | 0.04 | 300 | 80 National Bank | 7 TD Sec | E |
13:28:03 | V | 0.115 | 0.035 | 1,000 | 7 TD Sec | 1 Anonymous | K |
13:28:03 | V | 0.115 | 0.035 | 10,000 | 2 RBC | 1 Anonymous | K |
13:28:03 | U | 0.115 | 0.035 | 1,000 | 2 RBC | 1 Anonymous | K |
13:28:03 | U | 0.115 | 0.035 | 2,000 | 2 RBC | 1 Anonymous | K |
13:28:03 | U | 0.115 | 0.035 | 2,000 | 2 RBC | 1 Anonymous | K |
13:28:03 | U | 0.115 | 0.035 | 10,000 | 2 RBC | 1 Anonymous | K |
13:27:20 | M | 0.12 | 0.04 | 833 | 1 Anonymous | 7 TD Sec | E |
13:25:50 | U | 0.12 | 0.04 | 1,000 | 85 Scotia | 1 Anonymous | K |
13:22:02 | V | 0.12 | 0.035 | 250 | 85 Scotia | 62 Haywood | |
13:20:39 | O | 0.12 | 0.04 | 1,000 | 14 ITG | 1 Anonymous | K |
13:20:12 | O | 0.11 | 0.03 | 20,000 | 1 Anonymous | 85 Scotia | K |
13:20:12 | H | 0.11 | 0.03 | 20,000 | 1 Anonymous | 85 Scotia | K |
13:20:12 | U | 0.11 | 0.03 | 3,000 | 1 Anonymous | 85 Scotia | K |
13:20:12 | U | 0.11 | 0.03 | 4,000 | 1 Anonymous | 85 Scotia | K |
13:20:12 | V | 0.115 | 0.035 | 1,000 | 7 TD Sec | 85 Scotia | K |
13:20:12 | V | 0.115 | 0.035 | 1,000 | 7 TD Sec | 85 Scotia | K |
13:20:12 | V | 0.115 | 0.035 | 1,000 | 62 Haywood | 85 Scotia | K |
13:16:18 | V | 0.12 | 0.04 | 2,000 | 33 Canaccord | 7 TD Sec | K |
13:11:25 | H | 0.12 | 0.04 | 6,000 | 33 Canaccord | 33 Canaccord | K |
13:11:25 | H | 0.12 | 0.04 | 500 | 33 Canaccord | 7 TD Sec | E |
13:10:11 | V | 0.12 | 0.035 | 400 | 85 Scotia | 62 Haywood | |
13:10:11 | U | 0.12 | 0.04 | 1,000 | 85 Scotia | 1 Anonymous | K |
13:10:11 | H | 0.12 | 0.04 | 1,000 | 85 Scotia | 33 Canaccord | K |
13:08:38 | V | 0.12 | 0.035 | 500 | 85 Scotia | 62 Haywood | |
13:08:38 | H | 0.12 | 0.04 | 3,000 | 85 Scotia | 33 Canaccord | K |
13:08:38 | U | 0.12 | 0.04 | 1,000 | 85 Scotia | 1 Anonymous | K |
13:07:31 | H | 0.12 | 0.025 | 500 | 33 Canaccord | 7 TD Sec | E |
13:02:46 | V | 0.115 | 0.035 | 1,000 | 7 TD Sec | 1 Anonymous | K |
13:02:46 | V | 0.115 | 0.035 | 1,000 | 7 TD Sec | 1 Anonymous | K |
13:02:46 | V | 0.115 | 0.035 | 1,000 | 7 TD Sec | 1 Anonymous | K |
13:02:46 | V | 0.115 | 0.035 | 10,000 | 7 TD Sec | 1 Anonymous | K |
12:58:11 | A | 0.12 | 0.04 | 8,000 | 33 Canaccord | 33 Canaccord | K |
12:58:11 | H | 0.12 | 0.025 | 800 | 33 Canaccord | 7 TD Sec | E |
12:54:59 | V | 0.12 | 0.025 | 200 | 85 Scotia | 62 Haywood | |
12:51:05 | H | 0.12 | 0.025 | 343 | 79 CIBC | 7 TD Sec | E |
12:50:57 | V | 0.105 | 0.025 | 15,000 | 85 Scotia | 85 Scotia | K |
12:50:57 | O | 0.105 | 0.025 | 5,000 | 1 Anonymous | 85 Scotia | K |
12:49:21 | V | 0.11 | 0.03 | 10,000 | 33 Canaccord | 19 Desjardins | K |
12:49:13 | V | 0.11 | 0.03 | 1,000 | 33 Canaccord | 19 Desjardins | K |
12:49:13 | H | 0.11 | 0.025 | 750 | 33 Canaccord | 7 TD Sec | E |
12:42:14 | D | 0.11 | 0.03 | 400 | 124 Questrade | 7 TD Sec | E |
12:35:27 | H | 0.11 | 0.025 | 850 | 33 Canaccord | 7 TD Sec | E |
12:34:08 | V | 0.105 | 0.025 | 180 | 62 Haywood | 9 BMO Nesbitt | |
12:33:20 | H | 0.11 | 0.025 | 500 | 79 CIBC | 7 TD Sec | E |
12:31:18 | V | 0.10 | 0.025 | 6 | 62 Haywood | 85 Scotia | |
12:30:05 | V | 0.105 | 0.025 | 83,000 | 1 Anonymous | 9 BMO Nesbitt | K |
12:27:20 | V | 0.105 | 0.025 | 625 | 85 Scotia | 62 Haywood | |
12:22:13 | V | 0.105 | 0.025 | 1,000 | 33 Canaccord | 9 BMO Nesbitt | K |
12:18:51 | M | 0.105 | 0.025 | 750 | 33 Canaccord | 7 TD Sec | E |
12:16:05 | V | 0.105 | 0.025 | 2,000 | 19 Desjardins | 9 BMO Nesbitt | K |
12:16:05 | V | 0.105 | 0.025 | 3,000 | 19 Desjardins | 79 CIBC | K |
12:16:00 | V | 0.105 | 0.025 | 3,000 | 85 Scotia | 79 CIBC | K |
12:16:00 | M | 0.105 | 0.025 | 500 | 85 Scotia | 7 TD Sec | E |
12:16:00 | H | 0.105 | 0.025 | 1,000 | 85 Scotia | 1 Anonymous | K |
12:14:35 | V | 0.105 | 0.025 | 7,000 | 19 Desjardins | 79 CIBC | K |
12:14:35 | O | 0.105 | 0.025 | 1,000 | 19 Desjardins | 1 Anonymous | K |
12:14:35 | H | 0.105 | 0.025 | 2,000 | 19 Desjardins | 1 Anonymous | K |
12:13:32 | V | 0.105 | 0.025 | 2,000 | 19 Desjardins | 79 CIBC | K |
12:13:32 | O | 0.105 | 0.025 | 4,000 | 19 Desjardins | 1 Anonymous | K |
12:13:32 | H | 0.105 | 0.025 | 4,000 | 19 Desjardins | 1 Anonymous | K |
12:11:17 | V | 0.105 | 0.025 | 340 | 85 Scotia | 62 Haywood | |
12:10:20 | O | 0.10 | 0.02 | 2,000 | 1 Anonymous | 19 Desjardins | K |
12:10:20 | H | 0.10 | 0.02 | 2,000 | 1 Anonymous | 19 Desjardins | K |
12:10:20 | H | 0.10 | 0.02 | 1,000 | 2 RBC | 19 Desjardins | K |
12:10:02 | U | 0.105 | 0.025 | 2,000 | 33 Canaccord | 1 Anonymous | K |
12:10:02 | H | 0.105 | 0.025 | 900 | 33 Canaccord | 7 TD Sec | E |
12:09:01 | V | 0.105 | 0.025 | 800 | 85 Scotia | 62 Haywood | |
12:08:23 | M | 0.105 | 0.025 | 201 | 33 Canaccord | 7 TD Sec | E |
12:08:13 | M | 0.105 | 0.025 | 175 | 33 Canaccord | 7 TD Sec | E |
11:57:44 | O | 0.105 | 0.025 | 1,000 | 14 ITG | 1 Anonymous | K |
11:57:43 | O | 0.105 | 0.025 | 3,000 | 14 ITG | 1 Anonymous | K |
11:56:44 | U | 0.105 | 0.025 | 5,000 | 33 Canaccord | 1 Anonymous | K |
11:56:44 | H | 0.105 | 0.025 | 200 | 33 Canaccord | 7 TD Sec | E |
11:55:36 | H | 0.105 | 0.025 | 10,000 | 80 National Bank | 33 Canaccord | K |
11:50:24 | M | 0.105 | 0.025 | 500 | 33 Canaccord | 7 TD Sec | E |
11:35:32 | V | 0.105 | 0.025 | 1,000 | 79 CIBC | 79 CIBC | K |
11:35:32 | M | 0.105 | 0.025 | 500 | 79 CIBC | 7 TD Sec | E |
11:26:22 | M | 0.10 | 0.02 | 300 | 1 Anonymous | 7 TD Sec | E |
11:26:22 | O | 0.10 | 0.02 | 10,000 | 2 RBC | 1 Anonymous | K |
11:26:22 | H | 0.10 | 0.02 | 2,000 | 2 RBC | 1 Anonymous | K |
11:21:48 | V | 0.10 | 0.015 | 240 | 85 Scotia | 62 Haywood | |
11:17:49 | U | 0.10 | 0.02 | 1,000 | 33 Canaccord | 1 Anonymous | K |
11:17:49 | H | 0.10 | 0.02 | 230 | 33 Canaccord | 7 TD Sec | E |
11:17:22 | H | 0.10 | 0.02 | 5,000 | 85 Scotia | 1 Anonymous | K |
11:10:56 | V | 0.095 | 0.015 | 9,000 | 85 Scotia | 7 TD Sec | K |
11:10:56 | H | 0.095 | 0.015 | 6,000 | 1 Anonymous | 7 TD Sec | K |
11:06:55 | V | 0.10 | 0.025 | 900 | 85 Scotia | 62 Haywood | |
11:04:31 | U | 0.105 | 0.025 | 2,000 | 85 Scotia | 1 Anonymous | K |
10:59:42 | M | 0.105 | 0.025 | 500 | 85 Scotia | 7 TD Sec | E |
10:59:42 | U | 0.105 | 0.025 | 3,000 | 85 Scotia | 1 Anonymous | K |
10:57:33 | O | 0.105 | 0.025 | 4,000 | 19 Desjardins | 1 Anonymous | K |
10:57:33 | P | 0.105 | -0.05 | 500 | 19 Desjardins | 7 TD Sec | E |
10:56:10 | V | 0.105 | 0.025 | 5,000 | 7 TD Sec | 7 TD Sec | K |
10:52:40 | V | 0.105 | 0.025 | 10,000 | 19 Desjardins | 33 Canaccord | K |
10:51:19 | V | 0.11 | 0.03 | 10,000 | 7 TD Sec | 1 Anonymous | K |
10:50:32 | V | 0.12 | 0.03 | 19 | 85 Scotia | 62 Haywood | |
10:47:34 | V | 0.11 | 0.03 | 10,000 | 7 TD Sec | 1 Anonymous | K |
10:47:29 | V | 0.12 | 0.03 | 10 | 85 Scotia | 62 Haywood | |
10:46:29 | A | 0.105 | 0.025 | 10,000 | 1 Anonymous | 7 TD Sec | K |
10:45:42 | V | 0.11 | 0.03 | 12,000 | 19 Desjardins | 1 Anonymous | K |
10:45:42 | V | 0.11 | 0.03 | 1,000 | 80 National Bank | 1 Anonymous | K |
10:45:28 | V | 0.11 | 0.03 | 20,000 | 80 National Bank | 1 Anonymous | K |
10:45:28 | O | 0.11 | 0.03 | 10,000 | 1 Anonymous | 1 Anonymous | K |
10:45:28 | H | 0.11 | 0.03 | 10,000 | 1 Anonymous | 1 Anonymous | K |
10:45:28 | U | 0.11 | 0.03 | 10,000 | 1 Anonymous | 1 Anonymous | K |
10:39:03 | M | 0.12 | 0.04 | 47 | 1 Anonymous | 7 TD Sec | E |
10:39:03 | V | 0.105 | 0.025 | 1,000 | 2 RBC | 1 Anonymous | K |
10:34:48 | V | 0.10 | 0.02 | 11,000 | 1 Anonymous | 2 RBC | K |
10:34:48 | V | 0.10 | 0.02 | 33,000 | 1 Anonymous | 7 TD Sec | K |
10:34:43 | V | 0.10 | 0.02 | 27,000 | 85 Scotia | 7 TD Sec | K |
10:34:43 | V | 0.10 | 0.02 | 30,000 | 85 Scotia | 7 TD Sec | K |
10:34:43 | V | 0.10 | 0.02 | 43,000 | 85 Scotia | 85 Scotia | K |
10:34:01 | V | 0.095 | 0.02 | 159 | 62 Haywood | 39 Merrill Lynch | |
10:32:40 | V | 0.10 | 0.02 | 20 | 85 Scotia | 62 Haywood | |
10:32:24 | V | 0.09 | 0.02 | 500 | 62 Haywood | 2 RBC | |
10:32:24 | V | 0.09 | 0.02 | 300 | 62 Haywood | 1 Anonymous | |
10:32:24 | V | 0.09 | 0.02 | 500 | 62 Haywood | 9 BMO Nesbitt | |
10:31:49 | V | 0.10 | 0.02 | 7,000 | 33 Canaccord | 85 Scotia | K |
10:31:49 | V | 0.10 | 0.02 | 5,000 | 33 Canaccord | 85 Scotia | K |
10:31:45 | V | 0.095 | 0.015 | 10,000 | 1 Anonymous | 7 TD Sec | K |
10:31:45 | V | 0.095 | 0.015 | 20,000 | 1 Anonymous | 7 TD Sec | K |
10:31:45 | V | 0.09 | 0.01 | 50,000 | 1 Anonymous | 1 Anonymous | K |
10:31:45 | V | 0.09 | 0.01 | 20,000 | 1 Anonymous | 80 National Bank | K |
10:31:45 | V | 0.09 | 0.01 | 9,000 | 1 Anonymous | 2 RBC | K |
10:15:44 | V | 0.09 | 0.01 | 20,000 | 7 TD Sec | 2 RBC | K |
10:13:05 | V | 0.09 | 0.01 | 16,000 | 7 TD Sec | 2 RBC | K |
10:13:05 | V | 0.09 | 0.01 | 4,000 | 7 TD Sec | 7 TD Sec | K |
10:12:37 | V | 0.09 | 0.01 | 11,000 | 1 Anonymous | 2 RBC | K |
10:12:37 | V | 0.09 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |
10:12:37 | V | 0.09 | 0.01 | 3,000 | 1 Anonymous | 9 BMO Nesbitt | K |
10:12:37 | V | 0.09 | 0.01 | 16,000 | 1 Anonymous | 79 CIBC | K |
10:11:40 | V | 0.09 | 0.01 | 1,000 | 85 Scotia | 79 CIBC | K |
10:11:40 | V | 0.09 | 0.01 | 5,000 | 85 Scotia | 79 CIBC | K |
10:11:40 | V | 0.09 | 0.01 | 5,000 | 85 Scotia | 79 CIBC | K |
10:11:40 | V | 0.09 | 0.01 | 5,000 | 85 Scotia | 79 CIBC | K |
10:11:40 | V | 0.09 | 0.01 | 5,000 | 85 Scotia | 79 CIBC | K |
10:11:40 | V | 0.09 | 0.01 | 5,000 | 85 Scotia | 79 CIBC | K |
10:11:40 | V | 0.09 | 0.01 | 5,000 | 85 Scotia | 79 CIBC | K |
10:08:11 | V | 0.09 | 0.01 | 2,000 | 2 RBC | 2 RBC | K |
10:07:47 | V | 0.09 | 0.01 | 1,000 | 85 Scotia | 79 CIBC | K |
10:07:07 | V | 0.09 | 0.01 | 2,000 | 85 Scotia | 79 CIBC | K |
10:04:37 | V | 0.09 | 0.005 | 15 | 39 Merrill Lynch | 62 Haywood | |
10:02:05 | V | 0.085 | 0.005 | 2,000 | 85 Scotia | 2 RBC | K |
10:02:05 | V | 0.085 | 0.005 | 9,000 | 85 Scotia | 1 Anonymous | K |
10:02:05 | U | 0.085 | 0.005 | 2,000 | 85 Scotia | 2 RBC | K |
10:01:09 | V | 0.085 | 0.005 | 20,000 | 85 Scotia | 1 Anonymous | K |
10:00:08 | V | 0.085 | 0.005 | 3,000 | 14 ITG | 1 Anonymous | K |
10:00:08 | V | 0.085 | 0.005 | 3,000 | 14 ITG | 1 Anonymous | K |
09:58:07 | V | 0.085 | 0.005 | 980 | 39 Merrill Lynch | 62 Haywood | |
09:49:25 | V | 0.085 | 0.005 | 1,000 | 62 Haywood | 1 Anonymous | K |
09:47:45 | V | 0.08 | | 2,000 | 85 Scotia | 1 Anonymous | K |
09:47:45 | V | 0.08 | | 5,000 | 7 TD Sec | 1 Anonymous | K |
09:47:45 | V | 0.08 | | 3,000 | 62 Haywood | 1 Anonymous | K |
09:45:54 | V | 0.085 | 0.005 | 300 | 39 Merrill Lynch | 62 Haywood | |
09:42:25 | V | 0.085 | 0.005 | 4,000 | 85 Scotia | 1 Anonymous | K |
09:42:25 | V | 0.085 | 0.005 | 5,000 | 85 Scotia | 1 Anonymous | K |
09:39:31 | V | 0.085 | 0.005 | 750 | 85 Scotia | 62 Haywood | |
09:38:33 | V | 0.085 | 0.005 | 350 | 39 Merrill Lynch | 62 Haywood | |
09:30:43 | V | 0.085 | 0.005 | 2,000 | 85 Scotia | 28 BBS | K |
09:30:39 | V | 0.085 | 0.005 | 2,000 | 85 Scotia | 28 BBS | K |
09:30:39 | O | 0.085 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
09:30:39 | H | 0.085 | 0.005 | 2,000 | 85 Scotia | 1 Anonymous | K |
09:30:12 | O | 0.085 | 0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
09:30:12 | H | 0.085 | 0.005 | 7,000 | 1 Anonymous | 1 Anonymous | K |
09:30:12 | O | 0.085 | 0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |
09:30:12 | U | 0.085 | 0.005 | 9,000 | 1 Anonymous | 1 Anonymous | K |
09:30:12 | H | 0.085 | 0.005 | 300 | 39 Merrill Lynch | 7 TD Sec | E |
09:30:12 | V | 0.085 | 0.005 | 200 | 39 Merrill Lynch | 62 Haywood | |
09:30:12 | U | 0.085 | 0.005 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
09:30:12 | H | 0.085 | 0.005 | 800 | 39 Merrill Lynch | 7 TD Sec | E |
09:30:12 | O | 0.085 | 0.005 | 6,000 | 39 Merrill Lynch | 1 Anonymous | K |
09:30:11 | H | 0.085 | 0.005 | 300 | 39 Merrill Lynch | 7 TD Sec | E |
09:30:11 | H | 0.085 | 0.005 | 428 | 39 Merrill Lynch | 7 TD Sec | E |
09:30:11 | H | 0.085 | 0.005 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
09:30:09 | V | 0.085 | 0.005 | 1,000 | 85 Scotia | 28 BBS | K |
09:30:09 | V | 0.085 | 0.005 | 1,000 | 85 Scotia | 28 BBS | K |
09:30:09 | V | 0.085 | 0.005 | 5,000 | 85 Scotia | 28 BBS | K |
09:30:09 | V | 0.085 | 0.005 | 500 | 85 Scotia | 62 Haywood | |
09:30:06 | V | 0.085 | 0.005 | 1,000 | 1 Anonymous | 28 BBS | K |
09:30:06 | V | 0.085 | 0.005 | 361 | 39 Merrill Lynch | 62 Haywood | |
09:30:06 | V | 0.085 | 0.005 | 544 | 39 Merrill Lynch | 62 Haywood | |
09:30:06 | V | 0.085 | 0.005 | 2,000 | 1 Anonymous | 28 BBS | K |
09:30:06 | V | 0.085 | 0.005 | 714 | 39 Merrill Lynch | 62 Haywood | |
09:30:06 | V | 0.085 | 0.005 | 1,000 | 39 Merrill Lynch | 28 BBS | K |
09:30:06 | V | 0.085 | 0.005 | 4,000 | 39 Merrill Lynch | 1 Anonymous | K |
09:30:06 | V | 0.085 | 0.005 | 420 | 39 Merrill Lynch | 62 Haywood | |
09:30:02 | M | 0.085 | 0.005 | 10 | 1 Anonymous | 7 TD Sec | E |
09:30:00 | V | 0.085 | 0.005 | 14 | 85 Scotia | 62 Haywood | |
09:30:00 | V | 0.085 | 0.005 | 10 | 85 Scotia | 62 Haywood | |
09:30:00 | V | 0.085 | 0.005 | 1,000 | 85 Scotia | 1 Anonymous | KL |
ATS | %Volume |
T - TSX | 0 |
V - TSX-V | 967,843 |
C - CSE | 0 |
H - CX2 | 115,381 |
U - NEO ATS | 123,000 |
M - TriAct | 10,008 |
A - Alpha | 36,000 |
O - Omega | 91,000 |
D - CXD | 400 |
P - Pure | 500 |