Vaxil Bio Ltd V.VXL

Alternate Symbol(s): VXLLF

Healthcare Biotechnology

Vaxil Bio Ltd. is a Canada-based biotechnology company. The Company is focused on a drug discovery and development platform based on Signal Peptides (SPs) which the Company deploys to fight infectious diseases and cancer. The Company’s most advanced product, ImMucin, a MUC1 SP-derived vaccine, completed a Phase I/II clinical trial in multiple myeloma. The Company also has a SP-based COVID-19 vaccine candidate and a SP-based tuberculosis vaccine / treatment candidate. In addition, The Company has mAb candidates for the treatment of oncology and infectious diseases to be used alone, and in combination with other treatments. It has also initiated a pre-clinical program for a drug delivery polymer that targets high affinity E-selectin (P-Esbp), which the Company licensed for development and commercialization from BGN Technologies. It exploits the properties of SP domains on crucial proteins to develop targeted therapies against cancer targets and infectious disease pathogens.

TSXV:VXL - Post by User

Vaxil Bio Ltd > todays trades

<< Previous

Bullboard Posts

Next >>

Comment by saintpeteron Feb 08, 2021 7:41pm

77 Views

Post# 32508283

RE:RE:todays trades

Trades for U:VXLLF on 20210208 - 100 trades displayed

Time ET	Ex	Price	Change	Volume
15:59:31	Q	0.39	0.025	500
15:59:27	Q	0.39	0.025	3,871
15:59:11	Q	0.3898	0.0248	500
15:58:14	Q	0.38	0.015	131
15:58:11	Q	0.38	0.015	1,500
15:58:11	Q	0.38	0.015	1,000
15:57:53	Q	0.3898	0.0248	1,000
15:57:27	Q	0.38448	0.01948	130
15:56:02	Q	0.3858	0.0208	2,000
15:55:09	Q	0.38451	0.01951	2,500
15:53:23	Q	0.367673	0.002673	150
15:53:23	Q	0.367673	0.002673	324
15:53:22	Q	0.37	0.005	2,900
15:53:22	Q	0.369	0.004	472
15:52:58	Q	0.3728	0.0078	256
15:52:44	Q	0.39	0.025	1,000
15:52:17	Q	0.38	0.015	180
15:52:17	Q	0.38	0.015	220
15:52:17	Q	0.38	0.015	2,000
15:52:17	Q	0.38	0.015	100
15:52:15	Q	0.37658	0.01158	277
15:51:43	Q	0.37	0.005	500
15:51:43	Q	0.37	0.005	500
15:51:43	Q	0.37	0.005	25,000
15:51:43	Q	0.37	0.005	25,000
15:51:43	Q	0.37	0.005	1,000
15:51:43	Q	0.37	0.005	1,000
15:51:43	Q	0.3751	0.0101	1,000
15:51:43	Q	0.3751	0.0101	1,000
15:51:43	Q	0.38	0.015	500
15:51:43	Q	0.38	0.015	500
15:51:42	Q	0.3689	0.0039	13,500
15:51:42	Q	0.36759	0.00259	500
15:51:42	Q	0.36759	0.00259	10,000
15:51:42	Q	0.36759	0.00259	2,000
15:51:42	Q	0.3699	0.0049	10,000
15:51:42	Q	0.39	0.025	129
15:49:45	Q	0.39	0.025	2,000
15:37:45	Q	0.39	0.025	1,871
15:36:23	Q	0.3888	0.0238	2,500
15:34:30	Q	0.3888	0.0238	2,500
15:33:33	Q	0.3888	0.0238	65
15:33:25	Q	0.3898	0.0248	500
15:28:34	Q	0.3888	0.0238	100
15:22:34	Q	0.40	0.035	3
15:19:33	Q	0.39	0.025	18,629
15:19:32	Q	0.39	0.025	21,000
15:19:20	Q	0.3888	0.0238	2,500
15:19:12	Q	0.3887	0.0237	7,871
15:07:58	Q	0.3887	0.0237	300
15:06:18	Q	0.3887	0.0237	1,040
14:58:07	Q	0.3888	0.0238	2,500
14:56:11	Q	0.3888	0.0238	365
14:56:11	Q	0.3888	0.0238	13,000
14:47:15	Q	0.3741	0.0091	3,500
14:47:15	Q	0.3741	0.0091	20,000
14:47:15	Q	0.3741	0.0091	6,500
14:47:15	Q	0.3741	0.0091	10,000
14:46:14	Q	0.38827	0.02327	150
14:26:06	Q	0.3888	0.0238	1,000
14:22:41	Q	0.3888	0.0238	1,000
14:05:15	Q	0.38	0.015	500
14:05:15	Q	0.38	0.015	500
13:58:05	Q	0.38815	0.02315	10,500
13:58:05	Q	0.38815	0.02315	1,000
13:58:05	Q	0.38815	0.02315	2,500
13:58:05	Q	0.38815	0.02315	1,000
13:55:11	Q	0.385	0.02	150
13:53:31	Q	0.3844	0.0194	1,250
13:47:56	Q	0.3846	0.0196	400
13:46:37	Q	0.38	0.015	1,000
13:41:06	Q	0.3888	0.0238	50
13:40:10	Q	0.38816	0.02316	200
13:37:51	Q	0.371	0.006	20
13:34:55	Q	0.3888	0.0238	250
13:31:21	Q	0.387	0.022	100
13:29:49	Q	0.38	0.015	500
13:22:36	Q	0.3845	0.0195	500
13:21:49	Q	0.3888	0.0238	1,000
13:19:58	Q	0.3869	0.0219	2,000
13:05:29	Q	0.38997	0.02497	10,000
13:04:09	Q	0.3713	0.0063	67
13:02:46	Q	0.38997	0.02497	1,000
13:02:46	Q	0.38997	0.02497	5,000
13:02:46	Q	0.38997	0.02497	4,000
12:57:39	Q	0.372	0.007	2,000
12:50:58	Q	0.37	0.005	2,222
12:50:46	Q	0.3875	0.0225	30
12:49:22	Q	0.3898	0.0248	175
12:49:22	Q	0.3894	0.0244	175
12:46:45	Q	0.40	0.035	100
12:40:11	Q	0.37722	0.01222	300
12:29:28	Q	0.3873	0.0223	95
12:19:17	Q	0.387284	0.022284	3,000
12:18:53	Q	0.3873	0.0223	1,000
12:04:02	Q	0.3839	0.0189	380
12:01:39	Q	0.3804	0.0154	250
11:55:12	Q	0.37	0.005	1,050
11:52:17	Q	0.37	0.005	900
11:43:35	Q	0.37	0.005	1,000