Relevium Technologies Inc V.RLV.H

Be aware the markets are closed next Monday FEB 15:

[Zimmee1]

Recent Trades - Last 10 of 132

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:12:58	V	0.035	-0.01	400	36 Latimer	7 TD Sec
10:12:58	V	0.035	-0.01	26,000	85 Scotia	7 TD Sec	K
10:09:26	V	0.04	-0.005	7,000	19 Desjardins	19 Desjardins	K
10:06:24	U	0.04	-0.005	1	1 Anonymous	2 RBC	E
10:06:12	M	0.04	-0.005	1	1 Anonymous	1 Anonymous	E
10:05:56	M	0.04	-0.005	1	1 Anonymous	1 Anonymous	E
10:05:55	V	0.035	-0.01	56,000	85 Scotia	7 TD Sec	K
10:05:55	V	0.035	-0.01	25,000	7 TD Sec	7 TD Sec	K
10:05:45	M	0.04	-0.005	1	1 Anonymous	1 Anonymous
10:05:35	M	0.04	-0.005	1	1 Anonymous	1 Anonymous

10:31:04 EST Fri 12 Feb 2021

V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com

10:31:04 EST

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLV - V  ATS	281.0	0.035	·	0.04	1877.0	0.035	-0.01	-22.2	7,191.8	253	132	0.035  0.04  0.03	0.085  0.01	10:12:58	Feb 04	15 min RT 2¢
TSX-V - V	281.0	0.035	·	0.04	1877.0	0.035	-0.01	-22.2	6,191.5	218	89	0.035  0.04  0.03	0.085  0.01	10:12:58		15 min
NEO ATS - U						0.035	-0.01	-22.2	567.0	20	13	0.035  0.035  0.035		09:52:54		15 min
Alpha - A						0.035	-0.01	-22.2	70.3	2	4	0.03  0.035  0.03		09:41:36		15 min
Omega - O						0.035	-0.01	-22.2	177.0	6	1	0.035  0.035  0.035		09:31:19		15 min
CX2 - H						0.035	-0.01	-22.2	186.0	7	5	0.035  0.035  0.035		09:41:36		15 min
TriAct - M						0.045			0.0		20			Aug 04 15:49:17		15 min