TSXV:RLV.H - Post by User
Comment by
Zimmee1on Feb 12, 2021 11:57am
53 Views
Post# 32552835
RE:RE:Be aware the markets are closed next Monday FEB 15:
RE:RE:Be aware the markets are closed next Monday FEB 15: Back to $0.04 now:
Recent Trades - Last 10 of 192 |
11:52:11 | V | 0.04 | -0.005 | 18,000 | 7 TD Sec | 7 TD Sec | K |
11:52:11 | V | 0.04 | -0.005 | 2,000 | 7 TD Sec | 7 TD Sec | K |
11:48:52 | V | 0.04 | -0.005 | 3,000 | 7 TD Sec | 7 TD Sec | K |
11:45:24 | V | 0.04 | -0.005 | 12,000 | 80 National Bank | 80 National Bank | K |
11:36:41 | H | 0.035 | -0.01 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
11:24:30 | O | 0.04 | -0.005 | 3,000 | 1 Anonymous | 1 Anonymous | K |
11:24:30 | M | 0.04 | -0.005 | 250 | 1 Anonymous | 2 RBC | |
11:22:53 | V | 0.035 | -0.01 | 5,000 | 2 RBC | 80 National Bank | K |
11:22:53 | V | 0.035 | -0.01 | 42,000 | 85 Scotia | 80 National Bank | K |
11:22:53 | V | 0.035 | -0.01 | 50,000 | 2 RBC | 80 National Bank | K |
Realtime quote for V:RLV as of 11:54:34 EST
You have been charged 2.0¢ C
Click here for another realtime quote for this security
11:55:46 EST Fri 12 Feb 2021
RLV - V | 1103.0 | 0.035 | · | 0.04 | 2805.0 | 0.04 | -0.005 | -11.1 | 8,954.4 | 315 | 192 | 0.035 0.04 0.03 | 0.085 0.01 | 11:52:11 | Feb 04 | realtime |
TSX-V - V | 1103.0 | 0.035 | · | 0.04 | 2805.0 | 0.04 | -0.005 | -11.1 | 7,685.6 | 271 | 126 | 0.035 0.04 0.03 | 0.085 0.01 | 11:52:11 | | realtime |
NEO ATS - U | | 0.035 | -0.01 | -22.2 | 701.0 | 25 | 18 | 0.035 0.035 0.035 | | 11:08:23 | | 15 min |
Alpha - A | | 0.04 | -0.005 | -11.1 | 96.7 | 3 | 8 | 0.03 0.04 0.03 | | 10:58:38 | | 15 min |
Omega - O | | 0.04 | -0.005 | -11.1 | 197.0 | 7 | 4 | 0.035 0.04 0.035 | | 11:24:30 | | 15 min |
Pure - P | | 0.035 | -0.01 | -22.2 | 1.0 | | 1 | 0.035 0.035 0.035 | | 10:49:49 | | 15 min |
Chi-X - X | | 0.035 | -0.01 | -22.2 | 22.0 | 1 | 2 | 0.035 0.035 0.035 | | 11:22:53 | | 15 min |
CX2 - H | | 0.035 | -0.01 | -22.2 | 250.0 | 9 | 10 | 0.035 0.04 0.035 | | 11:36:41 | | 15 min |
TriAct - M | | 0.045 | | | 1.1 | | 23 | | | Aug 04 15:49:17 | | 15 min |