Weekly Stats and Cupidon's InfluenceAt the beginning of the week, I got the feeling that things were about to turn around. I was right: we close the week firmly in the sixties with fair volume. Cupidon has striked some new investors or have convinced some that were sitting on the fence to jump back in the train. The POG seems to flirt with the 1830$ level but we are making big money at that price so all is well. Also, Kevin and Rob will start being more active presenting webinars: one Tuesday for the US market and one conference with Adelaide on the 23rd. Will one of them be preceded with the new Goldboro's RE? That would be fantastic!
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| Feb 8, 2021 ! | 0.57 | 0.62 | 10.71% | 1 766 822 | 0.598 | 8.73% | 1 839.40 | 0.55% |
| Feb 1, 2021 ! | 0.57 | 0.56 | -1.75% | 416 801 | 0.55 | -3.51% | 1 829.40 | -1.36% |
| Jan 25, 2021 ! | 0.60 | 0.57 | -6.56% | 411 641 | 0.57 | 0.00% | 1 854.60 | 0.37% |
| Jan 18, 2021 ! | 0.55 | 0.61 | 10.91% | 754 663 | 0.57 | -2.73% | 1 847.80 | 0.12% |
| Jan 11, 2021 ! | 0.58 | 0.55 | -8.33% | 675 440 | 0.586 | -3.30% | 1 845.62 | -3.86% |
| Jan 4, 2021 !!! | 0.62 | 0.60 | -1.64% | 1 496 228 | 0.606 | -1.14% | 1 919.70 | 1.81% |
| Dec 28, 2020 * | 0.60 | 0.61 | 1.67% | 400 574 | 0.613 | 6.06% | 1 885.63 | 0.46% |
| Dec 21, 2020 * | 0.53 | 0.60 | 11.11% | 776 685 | 0.578 | -0.86% | 1 877.00 | 0.87% |
| Dec 14, 2020 | 0.60 | 0.54 | -10.00% | 511 032 | 0.583 | 3.37% | 1 860.85 | 0.52% |
| Dec 7, 2020 ! | 0.55 | 0.60 | 5.26% | 488 592 | 0.564 | 0.36% | 1 851.24 | 2.04% |
| Nov 30, 2020 | 0.52 | 0.57 | 9.62% | 475 507 | 0.562 | 8.08% | 1 814.25 | 0.38% |
| Nov 23, 2020 ! | 0.58 | 0.52 | -8.77% | 904 653 | 0.52 | -12.31% | 1 807.30 | -3.70% |
| Nov 16, 2020 ! | 0.62 | 0.57 | -6.56% | 2 109 461 | 0.593 | -3.10% | 1 876.80 | 0.12% |
| Nov 9, 2020 ! | 0.58 | 0.61 | 3.39% | 1 345 272 | 0.612 | 8.90% | 1 874.50 | -2.14% |
| Nov 2, 2020 ! | 0.56 | 0.59 | 7.27% | 908 715 | 0.562 | -0.53% | 1 915.50 | 1.61% |
| Oct 26, 2020 | 0.61 | 0.55 | -8.33% | 657 540 | 0.565 | -1.74% | 1 885.20 | -1.12% |
| Oct 19, 2020 ! | 0.54 | 0.60 | 13.21% | 2 189 743 | 0.575 | 9.11% | 1 906.60 | 0.09% |
| Oct 12, 2020 *! | 0.58 | 0.53 | -1.85% | 723 012 | 0.527 | 7.77% | 1 904.80 | 0.06% |
| Oct 5, 2020 ! | 0.48 | 0.54 | 14.89% | 1 324 751 | 0.489 | 0.20% | 1 903.60 | 0.83% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week | | | |