Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Safe Supply Announces Signing of Definitive Agreement to Acquire Drug Lab 118 (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Vaxil Bio Ltd V.VXL

Alternate Symbol(s):  VXLLF

Healthcare Biotechnology
Vaxil Bio Ltd. is a Canada-based biotechnology company. The Company is focused on a drug discovery and development platform based on Signal Peptides (SPs) which the Company deploys to fight infectious diseases and cancer. The Company’s most advanced product, ImMucin, a MUC1 SP-derived vaccine, completed a Phase I/II clinical trial in multiple myeloma. The Company also has a SP-based COVID-19 vaccine candidate and a SP-based tuberculosis vaccine / treatment candidate. In addition, The Company has mAb candidates for the treatment of oncology and infectious diseases to be used alone, and in combination with other treatments. It has also initiated a pre-clinical program for a drug delivery polymer that targets high affinity E-selectin (P-Esbp), which the Company licensed for development and commercialization from BGN Technologies. It exploits the properties of SP domains on crucial proteins to develop targeted therapies against cancer targets and infectious disease pathogens.


TSXV:VXL - Post by User

Vaxil Bio Ltd > right ones this time lol
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(100)
•••
Comment by GajjarDron Feb 22, 2021 10:50pm
95 Views
Post# 32633885

RE:right ones this time lol

RE:right ones this time lol
saintpeter wrote:
Trades for C:VXL on 20210217 - 2000 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:31:31 A 0.52 -0.005 30 7 TD Sec 7 TD Sec E
09:33:01 U 0.45 -0.04 500 1 Anonymous 2 RBC K
09:33:01 U 0.45 -0.04 500 1 Anonymous 2 RBC K
09:33:01 U 0.45 -0.04 500 1 Anonymous 2 RBC K
09:34:09 V 0.43 -0.06 500 80 National Bank 80 National Bank KL
09:34:09 V 0.43 -0.06 1,000 2 RBC 2 RBC KL
09:34:09 V 0.43 -0.06 1,000 2 RBC 2 RBC KL
09:34:09 V 0.43 -0.06 11,500 2 RBC 2 RBC KL
09:34:09 V 0.43 -0.06 2,500 79 CIBC 79 CIBC KL
09:34:09 V 0.43 -0.06 2,000 79 CIBC 79 CIBC KL
09:34:09 V 0.43 -0.06 9,500 7 TD Sec 7 TD Sec KL
09:34:09 V 0.43 -0.06 2,500 7 TD Sec 7 TD Sec KL
09:34:09 V 0.43 -0.06 500 124 Questrade 124 Questrade KL
09:34:09 V 0.43 -0.06 3,000 124 Questrade 124 Questrade KL
09:34:09 V 0.43 -0.06 1,500 124 Questrade 124 Questrade KL
09:34:09 V 0.43 -0.06 2,000 85 Scotia 2 RBC KL
09:34:09 V 0.43 -0.06 2,500 85 Scotia 2 RBC KL
09:34:09 V 0.43 -0.06 7,500 7 TD Sec 2 RBC KL
09:34:09 V 0.43 -0.06 10,000 13 Instinet 2 RBC KL
09:34:09 V 0.43 -0.06 2,000 7 TD Sec 2 RBC KL
09:34:09 V 0.43 -0.06 3,000 1 Anonymous 2 RBC KL
09:34:09 V 0.43 -0.06 3,000 1 Anonymous 2 RBC KL
09:34:09 V 0.43 -0.06 1,500 80 National Bank 2 RBC KL
09:34:09 V 0.43 -0.06 5,500 19 Desjardins 2 RBC KL
09:34:09 V 0.43 -0.06 500 124 Questrade 2 RBC KL
09:34:09 V 0.43 -0.06 1,000 124 Questrade 2 RBC KL
09:34:09 V 0.43 -0.06 5,000 7 TD Sec 2 RBC KL
09:34:09 V 0.43 -0.06 500 7 TD Sec 2 RBC KL
09:34:09 V 0.43 -0.06 3,000 1 Anonymous 2 RBC KL
09:34:09 V 0.43 -0.06 3,500 59 PI 2 RBC KL
09:34:09 V 0.43 -0.06 3,000 59 PI 2 RBC KL
09:34:09 V 0.43 -0.06 22,000 59 PI 2 RBC KL
09:34:09 V 0.43 -0.06 5,000 59 PI 33 Canaccord KL
09:34:09 V 0.43 -0.06 16,500 59 PI 33 Canaccord KL
09:34:09 V 0.43 -0.06 1,500 7 TD Sec 33 Canaccord KL
09:34:09 V 0.43 -0.06 1,000 9 BMO Nesbitt 33 Canaccord KL
09:34:09 V 0.43 -0.06 12 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 1 80 National Bank 68 Leede  
09:34:09 V 0.43 -0.06 265 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 183 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 20 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 50 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 50 80 National Bank 68 Leede  
09:34:09 V 0.43 -0.06 210 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 300 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 16 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 100 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 300 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 80 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 2 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 50 80 National Bank 68 Leede  
09:34:09 V 0.43 -0.06 90 2 RBC 68 Leede  
09:34:09 V 0.43 -0.06 200 85 Scotia 68 Leede  
09:34:09 V 0.43 -0.06 499 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 200 85 Scotia 68 Leede  
09:34:09 V 0.43 -0.06 295 124 Questrade 68 Leede  
09:34:09 V 0.43 -0.06 210 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 90 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 150 80 National Bank 68 Leede  
09:34:09 V 0.43 -0.06 250 7 TD Sec 68 Leede  
09:34:09 V 0.43 -0.06 300 9 BMO Nesbitt 68 Leede  
09:34:09 V 0.43 -0.06 200 124 Questrade 68 Leede  
09:34:09 V 0.43 -0.06 300 85 Scotia 68 Leede  
09:34:09 V 0.42 -0.06 187 68 Leede 80 National Bank  
09:34:09 V 0.42 -0.06 120 68 Leede 79 CIBC  
09:34:09 V 0.42 -0.06 111 68 Leede 7 TD Sec  
09:34:09 V 0.42 -0.06 200 68 Leede 2 RBC  
09:34:09 O 0.42 -0.07 10,000 1 Anonymous 1 Anonymous K
09:34:12 M 0.42 -0.07 428 33 Canaccord 33 Canaccord  
09:34:12 H 0.42   296 7 TD Sec 33 Canaccord E
09:34:13 U 0.42 -0.07 9,000 1 Anonymous 33 Canaccord K
09:34:13 O 0.42 -0.07 9,000 1 Anonymous 33 Canaccord K
09:34:13 H 0.42 -0.07 10,000 1 Anonymous 33 Canaccord K
09:34:13 A 0.42 -0.07 15,000 1 Anonymous 33 Canaccord K
09:34:13 V 0.42 -0.07 2,000 9 BMO Nesbitt 33 Canaccord K
09:34:13 V 0.42 -0.07 2,000 9 BMO Nesbitt 33 Canaccord K
09:34:13 V 0.42 -0.07 6,000 1 Anonymous 33 Canaccord K
09:34:13 V 0.42 -0.07 6,000 1 Anonymous 33 Canaccord K
09:34:13 V 0.42 -0.07 200 2 RBC 68 Leede  
09:34:13 V 0.42 -0.07 100 7 TD Sec 68 Leede  
09:34:27 U 0.425 -0.065 3,000 2 RBC 1 Anonymous K
09:34:27 M 0.425 -0.065 428 1 Anonymous 212 Virtu  
09:34:32 V 0.41 -0.08 6,000 1 Anonymous 33 Canaccord K
09:34:33 H 0.41 -0.08 4,000 1 Anonymous 1 Anonymous K
09:34:33 O 0.41 -0.08 4,000 1 Anonymous 1 Anonymous K
09:34:33 U 0.41 -0.08 1,500 1 Anonymous 1 Anonymous K
09:34:36 A 0.405 -0.085 6,000 1 Anonymous 2 RBC K
09:34:36 X 0.405 -0.085 2,500 2 RBC 2 RBC K
09:34:36 H 0.405 -0.085 4,500 1 Anonymous 2 RBC K
09:34:36 O 0.405 -0.085 4,000 1 Anonymous 2 RBC K
09:34:36 V 0.405 -0.08 200 68 Leede 2 RBC  
09:34:47 H 0.405 -0.085 300 7 TD Sec 33 Canaccord E
09:34:47 V 0.405 -0.085 2,000 80 National Bank 33 Canaccord K
09:34:47 V 0.405 -0.085 3,000 68 Leede 33 Canaccord K
09:34:47 V 0.405 -0.085 450 80 National Bank 68 Leede  
09:34:47 V 0.40 -0.09 500 7 TD Sec 79 CIBC K
09:34:47 V 0.40 -0.09 10,000 124 Questrade 79 CIBC K
09:34:47 V 0.40 -0.09 8,000 85 Scotia 79 CIBC K
09:34:47 V 0.40 -0.09 9 7 TD Sec 68 Leede  
09:34:47 V 0.40 -0.09 150 7 TD Sec 68 Leede  
09:34:47 V 0.40 -0.09 300 7 TD Sec 68 Leede  
09:34:47 P 0.40 0.01 100 57 Interactive 7 TD Sec E
09:34:48 V 0.40 -0.09 5,000 1 Anonymous 88 Credential K
09:34:48 V 0.39 -0.10 1,000 2 RBC 9 BMO Nesbitt K
09:34:48 V 0.39 -0.10 500 2 RBC 79 CIBC K
09:34:51 V 0.395 -0.095 7,000 1 Anonymous 33 Canaccord K
09:34:56 V 0.39 -0.095 250 68 Leede 33 Canaccord  
09:35:09 U 0.395 -0.095 500 1 Anonymous 1 Anonymous K
09:35:09 V 0.395 -0.095 1,000 1 Anonymous 1 Anonymous K
09:35:14 M 0.42 -0.07 500 7 TD Sec 1 Anonymous  
09:35:17 U 0.39 -0.10 10,000 13 Instinet 1 Anonymous K
09:35:34 D 0.40 -0.01 400 7 TD Sec 7 TD Sec E
09:35:46 U 0.40 -0.09 500 1 Anonymous 14 ITG K
09:35:46 V 0.40 -0.09 500 80 National Bank 14 ITG K
09:35:46 V 0.40 -0.09 4,000 1 Anonymous 14 ITG K
09:35:47 V 0.395 -0.095 5,000 1 Anonymous 14 ITG K
09:35:48 U 0.395 -0.095 500 1 Anonymous 14 ITG K
09:35:48 V 0.395 -0.095 1,000 7 TD Sec 14 ITG K
09:35:48 V 0.395 -0.095 3,500 1 Anonymous 14 ITG K
09:35:48 V 0.39 -0.10 5,000 1 Anonymous 14 ITG K
09:35:49 V 0.39 -0.10 5,000 1 Anonymous 14 ITG K
09:35:49 V 0.39 -0.10 5,000 1 Anonymous 14 ITG K
09:35:50 V 0.39 -0.10 5,000 1 Anonymous 14 ITG K
09:35:50 V 0.39 -0.10 5,000 85 Scotia 14 ITG K
09:35:51 V 0.39 -0.10 5,000 85 Scotia 14 ITG K
09:35:51 U 0.39 -0.10 500 1 Anonymous 14 ITG K
09:35:51 V 0.39 -0.10 2,000 85 Scotia 14 ITG K
09:35:51 V 0.39 -0.10 1,000 68 Leede 14 ITG K
09:35:51 V 0.39 -0.10 190 2 RBC 68 Leede  
09:35:51 V 0.39 -0.10 200 85 Scotia 68 Leede  
09:35:51 V 0.39 -0.10 1,500 1 Anonymous 14 ITG K
09:35:54 V 0.385 -0.105 5,000 13 Instinet 14 ITG K
09:35:54 V 0.385 -0.105 5,000 13 Instinet 14 ITG K
09:36:04 V 0.38 -0.11 500 1 Anonymous 2 RBC K
09:36:04 V 0.38 -0.11 500 1 Anonymous 7 TD Sec K
09:36:04 V 0.38 -0.11 4,000 1 Anonymous 9 BMO Nesbitt K
09:36:04 V 0.37 -0.12 15,000 7 TD Sec 1 Anonymous K
09:36:04 M 0.36 -0.13 370 79 CIBC 1 Anonymous  
09:36:05 M 0.36 -0.13 156 212 Virtu 9 BMO Nesbitt  
09:36:05 H 0.36 -0.13 8,000 33 Canaccord 9 BMO Nesbitt K
09:36:05 H 0.36 -0.13 15,500 2 RBC 9 BMO Nesbitt K
09:36:05 V 0.36 -0.13 10,000 19 Desjardins 9 BMO Nesbitt K
09:36:05 V 0.35 -0.14 3,500 124 Questrade 124 Questrade K
09:36:05 V 0.35 -0.14 200 68 Leede 124 Questrade  
09:36:05 V 0.35 -0.14 1,000 7 TD Sec 1 Anonymous K
09:36:05 V 0.35 -0.14 4,000 80 National Bank 1 Anonymous K
09:36:05 V 0.35 -0.14 500 124 Questrade 1 Anonymous K
09:36:08 A 0.36 -0.13 500 33 Canaccord 1 Anonymous K
09:36:34 O 0.36 -0.13 10,000 85 Scotia 1 Anonymous K
09:36:38 O 0.32 -0.17 1,000 13 Instinet 79 CIBC K
09:37:01 H 0.335 -0.155 6,000 33 Canaccord 1 Anonymous K
09:37:01 U 0.33 -0.16 3,000 1 Anonymous 2 RBC K
09:37:01 V 0.34 -0.14 300 124 Questrade 68 Leede  
09:37:01 V 0.34 -0.14 400 7 TD Sec 68 Leede  
09:37:01 V 0.34 -0.14 200 2 RBC 68 Leede  
09:37:01 V 0.33 -0.14 350 68 Leede 19 Desjardins  
09:37:02 H 0.33 -0.16 6,000 33 Canaccord 79 CIBC K
09:37:02 O 0.33 -0.16 3,000 1 Anonymous 1 Anonymous K
09:37:02 H 0.33 -0.16 3,000 1 Anonymous 79 CIBC K
09:37:02 V 0.33 -0.16 3,000 19 Desjardins 79 CIBC K
09:37:02 V 0.33 -0.16 7,000 19 Desjardins 1 Anonymous K
09:37:02 M 0.33 -0.16 1,000 33 Canaccord 1 Anonymous  
09:37:03 A 0.335 -0.155 10,000 7 TD Sec 1 Anonymous K
09:37:03 U 0.335 -0.155 5,000 13 Instinet 1 Anonymous K
09:37:03 A 0.32 -0.17 15,000 1 Anonymous 85 Scotia K
09:37:03 A 0.32 -0.17 125 7 TD Sec 85 Scotia E
09:37:03 V 0.32 -0.17 1,000 124 Questrade 85 Scotia K
09:37:03 V 0.32 -0.17 6,000 1 Anonymous 85 Scotia K
09:37:03 V 0.32 -0.17 5,000 1 Anonymous 85 Scotia K
09:37:03 V 0.32 -0.17 1,500 53 Morgan Stanley 85 Scotia K
09:37:04 V 0.315 -0.175 1,000 1 Anonymous 7 TD Sec K
09:37:05 A 0.32 -0.17 1,500 7 TD Sec 1 Anonymous K
09:37:09 U 0.315 -0.175 500 2 RBC 1 Anonymous K
09:37:09 P 0.315 -0.175 30,000 57 Interactive 79 CIBC K
09:37:09 X 0.315 -0.175 500 2 RBC 1 Anonymous K
09:37:09 V 0.315 -0.175 1,000 1 Anonymous 7 TD Sec K
09:37:09 V 0.315 -0.175 1,000 2 RBC 1 Anonymous K
09:37:12 A 0.315 -0.175 2,000 124 Questrade 1 Anonymous K
09:37:14 V 0.305 -0.185 3,000 9 BMO Nesbitt 79 CIBC K
09:37:14 V 0.305 -0.185 1,000 9 BMO Nesbitt 79 CIBC K
09:37:14 V 0.305 -0.185 2,000 9 BMO Nesbitt 1 Anonymous K
09:37:14 V 0.305 -0.185 3,000 9 BMO Nesbitt 1 Anonymous K
09:37:14 M 0.31 -0.18 1,000 9 BMO Nesbitt 1 Anonymous  
09:37:14 M 0.315 -0.175 300 9 BMO Nesbitt 212 Virtu  
09:37:21 V 0.30 -0.19 5,000 9 BMO Nesbitt 1 Anonymous K
09:37:21 V 0.30 -0.19 7,000 1 Anonymous 1 Anonymous K
09:37:21 V 0.30 -0.19 3,000 1 Anonymous 1 Anonymous K
09:37:21 M 0.305 -0.185 10,000 7 TD Sec 1 Anonymous  
09:37:21 V 0.31 -0.18 10,000 7 TD Sec 79 CIBC K
09:37:26 V 0.30 -0.18 50 80 National Bank 68 Leede  
09:37:26 V 0.30 -0.18 30 7 TD Sec 68 Leede  
09:37:28 A 0.30 -0.175 50 7 TD Sec 7 TD Sec E
09:37:37 H 0.30 -0.19 9,000 1 Anonymous 1 Anonymous K
09:37:38 H 0.30 -0.19 9,000 1 Anonymous 1 Anonymous K
09:37:40 A 0.30 -0.175 100 7 TD Sec 7 TD Sec E
09:37:46 A 0.30 -0.19 5,000 7 TD Sec 1 Anonymous K
09:37:48 U 0.30 -0.19 6,000 1 Anonymous 1 Anonymous K
09:37:48 O 0.30 -0.19 2,000 1 Anonymous 1 Anonymous K
09:37:48 V 0.30 -0.19 12,000 1 Anonymous 7 TD Sec K
09:37:48 V 0.31 -0.19 197 68 Leede 1 Anonymous  
09:37:48 V 0.31 -0.19 195 68 Leede 7 TD Sec  
09:37:48 V 0.31 -0.18 1,000 80 National Bank 1 Anonymous K
09:37:51 M 0.31 -0.18 2,000 7 TD Sec 1 Anonymous  
09:37:51 V 0.315 -0.18 200 7 TD Sec 68 Leede  
09:37:52 A 0.315 -0.175 3,000 7 TD Sec 1 Anonymous K
09:37:54 M 0.31 -0.18 5,500 7 TD Sec 1 Anonymous  
09:37:54 D 0.32 -0.01 5 7 TD Sec 7 TD Sec E
09:37:56 V 0.32 -0.17 9,000 1 Anonymous 85 Scotia K
09:37:58 V 0.31 -0.18 10,000 7 TD Sec 7 TD Sec K
09:37:58 V 0.31 -0.18 4,500 7 TD Sec 1 Anonymous K
09:37:59 O 0.285 -0.205 9,000 1 Anonymous 7 TD Sec K
09:38:00 O 0.315 -0.175 2,000 79 CIBC 1 Anonymous K
09:38:02 V 0.31 -0.18 1,000 1 Anonymous 1 Anonymous K
09:38:09 O 0.315 -0.175 2,000 2 RBC 1 Anonymous K
09:38:15 U 0.31 -0.18 3,500 1 Anonymous 79 CIBC K
09:38:18 U 0.31 -0.18 2,000 1 Anonymous 19 Desjardins K
09:38:24 U 0.31 -0.18 1,500 1 Anonymous 7 TD Sec K
09:38:24 U 0.31 -0.18 8,000 1 Anonymous 79 CIBC K
09:38:24 U 0.305 -0.185 2,000 1 Anonymous 79 CIBC K
09:38:24 O 0.315 -0.175 1,500 1 Anonymous 1 Anonymous K
09:38:24 O 0.32 -0.17 500 9 BMO Nesbitt 79 CIBC K
09:38:24 O 0.32 -0.17 500 9 BMO Nesbitt 79 CIBC K
09:38:24 O 0.325 -0.165 500 9 BMO Nesbitt 79 CIBC K
09:38:24 O 0.325 -0.165 500 9 BMO Nesbitt 79 CIBC K
09:38:24 O 0.315 -0.175 1,000 9 BMO Nesbitt 1 Anonymous K
09:38:25 V 0.305 -0.18 400 68 Leede 79 CIBC  
09:38:29 O 0.315 -0.175 500 33 Canaccord 1 Anonymous K
09:38:30 A 0.305 -0.185 11,000 1 Anonymous 7 TD Sec K
09:38:30 V 0.305 -0.18 200 68 Leede 7 TD Sec  
09:38:33 A 0.305 -0.185 7,500 1 Anonymous 7 TD Sec K
09:38:34 O 0.315 -0.175 3,500 2 RBC 1 Anonymous K
09:38:34 O 0.315 -0.175 3,000 2 RBC 1 Anonymous K
09:38:35 O 0.315 -0.175 4,500 33 Canaccord 1 Anonymous K
09:38:35 O 0.315 -0.175 3,000 2 RBC 1 Anonymous K
09:38:36 O 0.315 -0.175 500 2 RBC 1 Anonymous K
09:38:36 O 0.315 -0.175 1,500 1 Anonymous 1 Anonymous K
09:38:36 O 0.315 -0.175 500 1 Anonymous 1 Anonymous K
09:38:37 O 0.315 -0.175 1,000 1 Anonymous 1 Anonymous K
09:38:40 O 0.315 -0.175 1,000 80 National Bank 1 Anonymous K
09:38:40 O 0.315 -0.175 500 80 National Bank 1 Anonymous K
09:38:40 O 0.315 -0.175 500 80 National Bank 1 Anonymous K
09:38:41 D 0.31 -0.18 1,000 1 Anonymous 7 TD Sec K
09:38:41 O 0.31 -0.18 1,500 13 Instinet 1 Anonymous K
09:38:41 V 0.31 -0.18 500 79 CIBC 7 TD Sec K
09:38:41 U 0.305 -0.185 13,000 1 Anonymous 7 TD Sec K
09:38:41 U 0.305 -0.185 500 79 CIBC 7 TD Sec K
09:38:41 U 0.305 -0.185 500 79 CIBC 7 TD Sec K
09:38:41 V 0.305 -0.185 500 79 CIBC 7 TD Sec K
09:38:41 V 0.305 -0.185 5,000 1 Anonymous 7 TD Sec K
09:38:41 V 0.305 -0.185 500 79 CIBC 7 TD Sec K
09:38:41 A 0.305 -0.185 5,000 1 Anonymous 7 TD Sec K
09:38:41 U 0.30 -0.19 9,000 2 RBC 7 TD Sec K
09:38:41 V 0.30 -0.19 2,000 7 TD Sec 7 TD Sec K
09:38:41 V 0.30 -0.19 5,000 124 Questrade 7 TD Sec K
09:38:41 V 0.30 -0.19 9,000 2 RBC 7 TD Sec K
09:38:41 V 0.30 -0.19 1,000 79 CIBC 7 TD Sec K
09:38:41 O 0.30 -0.19 1,000 13 Instinet 7 TD Sec K
09:38:41 V 0.29 -0.20 500 7 TD Sec 7 TD Sec K
09:38:41 V 0.29 -0.20 2,000 53 Morgan Stanley 7 TD Sec K
09:38:41 U 0.28 -0.21 500 79 CIBC 1 Anonymous K
09:38:41 U 0.275 -0.215 1,000 79 CIBC 1 Anonymous K
09:38:41 U 0.28 -0.21 15,000 1 Anonymous 7 TD Sec K
09:38:41 U 0.28 -0.21 500 79 CIBC 7 TD Sec K
09:38:41 V 0.285 -0.205 1,000 7 TD Sec 7 TD Sec K
09:38:41 V 0.285 -0.205 3,000 9 BMO Nesbitt 7 TD Sec K
09:38:41 V 0.285 -0.205 20,000 79 CIBC 7 TD Sec K
09:38:41 H 0.28 -0.21 500 53 Morgan Stanley 7 TD Sec K
09:38:41 H 0.28 -0.21 1,000 53 Morgan Stanley 7 TD Sec K
09:38:41 H 0.28 -0.21 500 79 CIBC 7 TD Sec K
09:38:41 H 0.275 -0.215 1,000 79 CIBC 1 Anonymous K
09:38:41 X 0.275 -0.215 500 79 CIBC 1 Anonymous K
09:38:41 O 0.275 -0.215 500 79 CIBC 1 Anonymous K
09:38:41 P 0.28 -0.21 500 79 CIBC 79 CIBC K
09:38:41 P 0.275 -0.215 500 79 CIBC 79 CIBC K
09:38:41 A 0.28 -0.21 5,000 79 CIBC 1 Anonymous K
09:38:41 V 0.28 -0.21 1,000 79 CIBC 7 TD Sec K
09:38:41 V 0.28 -0.21 10,000 79 CIBC 7 TD Sec K
09:38:41 V 0.275 -0.215 5,000 7 TD Sec 1 Anonymous K
09:38:41 V 0.275 -0.215 1,000 79 CIBC 1 Anonymous K
09:38:41 U 0.27 -0.22 15,000 1 Anonymous 7 TD Sec K
09:38:41 V 0.27 -0.22 1,000 79 CIBC 7 TD Sec K
09:38:42 V 0.27 -0.22 320 2 RBC 68 Leede  
09:38:42 V 0.27 -0.22 5,500 80 National Bank 7 TD Sec K
09:38:42 V 0.27 -0.22 500 80 National Bank 7 TD Sec K
09:38:43 V 0.27 -0.22 1,500 7 TD Sec 7 TD Sec K
09:38:43 V 0.27 -0.22 2,500 7 TD Sec 7 TD Sec K
09:38:43 V 0.27 -0.22 1,000 7 TD Sec 7 TD Sec K
09:38:44 V 0.27 -0.22 3,000 124 Questrade 7 TD Sec K
09:38:45 V 0.27 -0.22 5,000 80 National Bank 7 TD Sec K
09:38:46 V 0.26 -0.23 7,000 7 TD Sec 7 TD Sec K
09:38:47 V 0.26 -0.23 5,000 1 Anonymous 7 TD Sec K
09:38:47 V 0.26 -0.23 11,000 33 Canaccord 7 TD Sec K
09:38:48 V 0.26 -0.23 11,000 33 Canaccord 7 TD Sec K
09:38:48 V 0.26 -0.23 38,000 1 Anonymous 7 TD Sec K
09:38:49 V 0.27 -0.22 30,000 9 BMO Nesbitt 7 TD Sec K
09:38:50 V 0.27 -0.22 5,000 1 Anonymous 7 TD Sec K
09:38:51 U 0.26 -0.23 10,000 1 Anonymous 9 BMO Nesbitt K
09:38:51 V 0.27 -0.22 8,000 1 Anonymous 7 TD Sec K
09:38:52 V 0.27 -0.22 10,000 1 Anonymous 7 TD Sec K
09:38:52 V 0.27 -0.22 8,000 1 Anonymous 7 TD Sec K
09:38:52 V 0.27 -0.22 5,000 1 Anonymous 7 TD Sec K
09:38:53 V 0.27 -0.22 2,000 13 Instinet 7 TD Sec K
09:38:55 V 0.27 -0.22 10,000 1 Anonymous 7 TD Sec K
09:38:57 A 0.265 -0.225 9,000 1 Anonymous 7 TD Sec K
09:38:58 A 0.265 -0.225 15,000 1 Anonymous 7 TD Sec K
09:38:59 V 0.27 -0.22 5,000 1 Anonymous 7 TD Sec K
09:39:02 V 0.27 -0.22 500 1 Anonymous 7 TD Sec K
09:39:03 V 0.27 -0.22 2,500 7 TD Sec 7 TD Sec K
09:39:03 V 0.27 -0.22 2,500 7 TD Sec 7 TD Sec K
09:39:05 A 0.265 -0.225 1,000 13 Instinet 7 TD Sec K
09:39:06 V 0.27 -0.22 1,500 1 Anonymous 7 TD Sec K
09:39:08 U 0.265 -0.225 500 1 Anonymous 2 RBC K
09:39:08 U 0.265 -0.225 2,000 13 Instinet 2 RBC K
09:39:08 H 0.265 -0.225 3,000 13 Instinet 2 RBC K
09:39:08 H 0.265 -0.225 500 1 Anonymous 2 RBC K
09:39:08 A 0.265 -0.225 2,000 13 Instinet 2 RBC K
09:39:08 A 0.265 -0.225 5,000 13 Instinet 2 RBC K
09:39:08 O 0.265 -0.225 500 1 Anonymous 2 RBC K
09:39:08 U 0.26 -0.23 36,500 2 RBC 2 RBC WK
09:39:08 M 0.26 -0.23 167 2 RBC 1 Anonymous  
09:39:11 V 0.27 -0.22 5,000 2 RBC 7 TD Sec K
09:39:15 V 0.26 -0.23 7,000 7 TD Sec 7 TD Sec K
09:39:15 U 0.26 -0.23 11,500 1 Anonymous 7 TD Sec K
09:39:15 V 0.26 -0.23 375 68 Leede 7 TD Sec  
09:39:15 D 0.26 -0.18 130 7 TD Sec 7 TD Sec E
09:39:18 M 0.26 -0.23 415 7 TD Sec 7 TD Sec  
09:39:18 A 0.26 -0.23 500 1 Anonymous 7 TD Sec K
09:39:21 V 0.27 -0.22 9,500 9 BMO Nesbitt 7 TD Sec K
09:39:21 V 0.27 -0.22 500 9 BMO Nesbitt 19 Desjardins K
09:39:23 V 0.26 -0.23 1,000 7 TD Sec 7 TD Sec K
09:39:23 O 0.26 -0.23 3,500 1 Anonymous 7 TD Sec K
09:39:23 U 0.26 -0.23 3,500 1 Anonymous 7 TD Sec K
09:39:23 V 0.26 -0.23 250 68 Leede 7 TD Sec  
09:39:28 V 0.27 -0.22 1,000 79 CIBC 7 TD Sec K
09:39:31 H 0.26 -0.23 500 1 Anonymous 53 Morgan Stanley K
09:39:37 A 0.26 -0.23 5,000 1 Anonymous 7 TD Sec K
09:39:38 A 0.26 -0.23 4,000 1 Anonymous 7 TD Sec K
09:39:39 V 0.27 -0.22 500 7 TD Sec 7 TD Sec K
09:39:39 V 0.27 -0.22 1,500 7 TD Sec 7 TD Sec K
09:39:40 U 0.26 -0.23 4,000 1 Anonymous 7 TD Sec K
09:39:40 H 0.26 -0.23 4,500 1 Anonymous 7 TD Sec K
09:39:40 O 0.26 -0.23 1,500 1 Anonymous 7 TD Sec K
09:39:40 O 0.26 -0.23 4,000 1 Anonymous 7 TD Sec K
09:39:42 U 0.26 -0.23 3,000 9 BMO Nesbitt 1 Anonymous K
09:39:42 X 0.26 -0.23 1,000 9 BMO Nesbitt 1 Anonymous K
09:39:45 V 0.255 -0.235 3,000 1 Anonymous 7 TD Sec K
09:39:45 V 0.255 -0.235 400 68 Leede 7 TD Sec  
09:39:46 V 0.26 -0.23 1,000 85 Scotia 7 TD Sec K
09:39:49 O 0.26 -0.23 10,000 1 Anonymous 1 Anonymous K
09:39:50 D 0.25 -0.18 104 7 TD Sec 7 TD Sec E
09:39:55 V 0.26 -0.23 1,500 7 TD Sec 7 TD Sec K
09:39:55 V 0.26 -0.23 2,500 7 TD Sec 7 TD Sec K
09:39:55 V 0.26 -0.23 2,500 7 TD Sec 7 TD Sec K
09:39:55 V 0.26 -0.23 2,500 7 TD Sec 7 TD Sec K
09:39:55 V 0.26 -0.23 2,500 7 TD Sec 7 TD Sec K
09:39:55 V 0.26 -0.23 2,500 7 TD Sec 7 TD Sec K
09:39:55 V 0.26 -0.23 2,500 7 TD Sec 7 TD Sec K
09:39:55 V 0.26 -0.23 2,500 7 TD Sec 7 TD Sec K
09:39:55 V 0.26 -0.23 2,500 7 TD Sec 7 TD Sec K
09:39:55 V 0.26 -0.23 2,500 7 TD Sec 7 TD Sec K
09:39:55 V 0.26 -0.23 2,500 7 TD Sec 7 TD Sec K
09:39:55 V 0.26 -0.23 2,500 7 TD Sec 7 TD Sec K
09:39:55 V 0.26 -0.23 1,000 7 TD Sec 7 TD Sec K
09:39:56 U 0.26 -0.23 2,000 1 Anonymous 1 Anonymous K
09:39:56 V 0.26 -0.23 500 1 Anonymous 1 Anonymous K
09:39:56 V 0.26 -0.23 11,000 7 TD Sec 7 TD Sec K
09:39:56 V 0.26 -0.23 9,000 7 TD Sec 1 Anonymous K
09:39:57 V 0.26 -0.23 7,000 9 BMO Nesbitt 7 TD Sec K
09:39:59 H 0.255 -0.235 4,000 1 Anonymous 7 TD Sec K
09:39:59 V 0.255 -0.235 6,000 124 Questrade 7 TD Sec K
09:39:59 V 0.26 -0.23 1,000 7 TD Sec 7 TD Sec K
09:39:59 V 0.26 -0.23 1,000 7 TD Sec 7 TD Sec K
09:39:59 D 0.26 -0.18 100 7 TD Sec 7 TD Sec E
09:40:00 V 0.26 -0.23 500 1 Anonymous 7 TD Sec K
09:40:01 V 0.26 -0.23 3,500 124 Questrade 7 TD Sec K
09:40:02 V 0.26 -0.23 4,000 1 Anonymous 7 TD Sec K
09:40:03 V 0.26 -0.23 1,000 7 TD Sec 7 TD Sec K
09:40:06 V 0.26 -0.23 3,000 1 Anonymous 1 Anonymous K
09:40:06 V 0.26 -0.23 7,000 1 Anonymous 7 TD Sec K
09:40:06 M 0.255 -0.235 381 7 TD Sec 7 TD Sec  
09:40:06 V 0.255 -0.235 500 7 TD Sec 7 TD Sec K
09:40:06 V 0.255 -0.235 500 7 TD Sec 7 TD Sec K
09:40:06 V 0.255 -0.235 200 68 Leede 7 TD Sec  
09:40:07 V 0.255 -0.235 2,000 7 TD Sec 7 TD Sec K
09:40:07 V 0.26 -0.23 5,000 1 Anonymous 7 TD Sec K
09:40:08 U 0.255 -0.235 2,000 1 Anonymous 2 RBC K
09:40:08 O 0.255 -0.235 2,000 1 Anonymous 2 RBC K
09:40:08 H 0.255 -0.235 2,000 1 Anonymous 2 RBC K
09:40:08 H 0.255 -0.235 3,000 13 Instinet 2 RBC K
09:40:08 V 0.255 -0.235 7,500 124 Questrade 2 RBC K
09:40:09 V 0.26 -0.23 8,000 1 Anonymous 7 TD Sec K
09:40:09 V 0.26 -0.23 2,000 1 Anonymous 9 BMO Nesbitt K
09:40:09 U 0.25 -0.24 3,500 2 RBC 1 Anonymous K
09:40:09 M 0.255 -0.235 35 212 Virtu 124 Questrade  
09:40:09 H 0.25 -0.24 4,000 13 Instinet 1 Anonymous K
09:40:09 X 0.25 -0.24 2,500 2 RBC 1 Anonymous K
09:40:09 V 0.255 -0.235 6,500 124 Questrade 124 Questrade K
09:40:09 V 0.255 -0.235 17,000 7 TD Sec 124 Questrade K
09:40:09 V 0.25 -0.24 1,000 124 Questrade 124 Questrade K
09:40:09 V 0.25 -0.24 4,000 1 Anonymous 124 Questrade K
09:40:09 V 0.25 -0.24 6,000 1 Anonymous 124 Questrade K
09:40:09 V 0.25 -0.24 3,000 2 RBC 124 Questrade K
09:40:09 V 0.25 -0.24 1,000 2 RBC 9 BMO Nesbitt K
09:40:09 U 0.25 -0.24 15,000 1 Anonymous 1 Anonymous K
09:40:10 U 0.255 -0.235 500 7 TD Sec 1 Anonymous K
09:40:13 H 0.245 -0.245 2,500 124 Questrade 33 Canaccord K
09:40:18 O 0.22 -0.27 5,000 1 Anonymous 79 CIBC K
09:40:28 O 0.22 -0.27 5,000 1 Anonymous 2 RBC K
09:40:30 O 0.225 -0.265 5,000 1 Anonymous 2 RBC K
09:40:31 O 0.22 -0.27 5,000 1 Anonymous 2 RBC K
09:40:32 O 0.22 -0.27 2,000 13 Instinet 2 RBC K
09:40:33 O 0.23 -0.26 1,500 19 Desjardins 1 Anonymous K
09:40:33 O 0.22 -0.27 500 1 Anonymous 2 RBC K
09:40:33 O 0.22 -0.27 500 1 Anonymous 2 RBC K
09:40:36 O 0.22 -0.27 2,000 13 Instinet 2 RBC K
09:40:36 O 0.22 -0.27 2,000 1 Anonymous 2 RBC K
09:40:37 P 0.23 -0.215 60 85 Scotia 7 TD Sec E
09:40:37 O 0.23 -0.26 1,500 85 Scotia 1 Anonymous K
09:40:42 O 0.22 -0.27 2,000 13 Instinet 79 CIBC K
09:40:42 O 0.22 -0.27 500 1 Anonymous 79 CIBC K
09:40:42 O 0.22 -0.27 5,000 1 Anonymous 79 CIBC K
09:40:43 H 0.23 -0.245 200 80 National Bank 7 TD Sec E
09:40:48 O 0.23 -0.26 1,500 85 Scotia 1 Anonymous K
09:40:48 H 0.25 -0.24 1,000 85 Scotia 33 Canaccord K
09:40:48 O 0.25 -0.24 500 85 Scotia 79 CIBC K
09:40:48 O 0.25 -0.24 1,000 85 Scotia 13 Instinet K
09:40:51 H 0.25 -0.24 1,000 7 TD Sec 33 Canaccord K
09:40:51 H 0.25 -0.24 3,000 7 TD Sec 33 Canaccord K
09:40:53 O 0.225 -0.265 1,000 1 Anonymous 79 CIBC K
09:40:55 O 0.225 -0.265 500 1 Anonymous 85 Scotia K
09:40:55 O 0.225 -0.265 500 1 Anonymous 85 Scotia K
09:40:56 O 0.225 -0.265 1,500 1 Anonymous 14 ITG K
09:40:56 O 0.225 -0.265 500 1 Anonymous 14 ITG K
09:40:56 O 0.225 -0.265 500 1 Anonymous 14 ITG K
09:41:00 H 0.225 -0.265 2,000 13 Instinet 2 RBC K
09:41:00 V 0.225 -0.265 2,500 85 Scotia 2 RBC K
09:41:00 V 0.23 -0.265 100 7 TD Sec 68 Leede  
09:41:00 V 0.23 -0.265 200 80 National Bank 68 Leede  
09:41:00 H 0.225 -0.265 1,000 13 Instinet 2 RBC K
09:41:00 H 0.225 -0.265 10,000 13 Instinet 2 RBC K
09:41:00 V 0.22 -0.27 2,500 2 RBC 2 RBC K
09:41:00 V 0.22 -0.27 1,000 7 TD Sec 2 RBC K
09:41:00 V 0.22 -0.27 1,000 57 Interactive 2 RBC K
09:41:00 V 0.22 -0.27 5,000 1 Anonymous 2 RBC K
09:41:00 V 0.22 -0.27 9,500 9 BMO Nesbitt 2 RBC K
09:41:00 V 0.22 -0.27 5,500 9 BMO Nesbitt 2 RBC K
09:41:00 V 0.22 -0.27 3,500 9 BMO Nesbitt 2 RBC K
09:41:00 V 0.22 -0.27 3,000 1 Anonymous 2 RBC K
09:41:00 V 0.22 -0.27 1,000 7 TD Sec 2 RBC K
09:41:00 V 0.22 -0.27 5,000 79 CIBC 2 RBC K
09:41:00 X 0.22 -0.27 5,000 13 Instinet 2 RBC K
09:41:00 O 0.23 -0.26 4,500 2 RBC 1 Anonymous K
09:41:00 V 0.23 -0.26 3,500 2 RBC 9 BMO Nesbitt K
09:41:00 V 0.23 -0.26 12,500 2 RBC 85 Scotia K
09:41:00 V 0.23 -0.26 2,000 2 RBC 85 Scotia K
09:41:00 U 0.22 -0.27 15,000 1 Anonymous 2 RBC K
09:41:00 U 0.22 -0.27 1,500 1 Anonymous 2 RBC K
09:41:00 U 0.22 -0.27 500 2 RBC 2 RBC K
09:41:00 U 0.22 -0.27 500 2 RBC 2 RBC K
09:41:00 U 0.22 -0.27 1,500 2 RBC 2 RBC K
09:41:00 V 0.215 -0.275 500 85 Scotia 2 RBC K
09:41:00 V 0.215 -0.275 500 85 Scotia 2 RBC K
09:41:00 M 0.23 -0.26 389 1 Anonymous 2 RBC E
09:41:00 V 0.215 -0.275 500 85 Scotia 2 RBC K
09:41:01 U 0.23 -0.26 3,000 7 TD Sec 1 Anonymous K
09:41:01 H 0.23 -0.26 6,500 7 TD Sec 1 Anonymous K
09:41:01 V 0.23 -0.26 500 7 TD Sec 85 Scotia K
09:41:01 V 0.235 -0.255 1,000 7 TD Sec 79 CIBC K
09:41:01 V 0.24 -0.25 1,000 7 TD Sec 79 CIBC K
09:41:01 V 0.24 -0.25 300 68 Leede 85 Scotia  
09:41:01 V 0.24 -0.25 13,000 7 TD Sec 1 Anonymous K
09:41:02 U 0.225 -0.265 1,000 1 Anonymous 14 ITG K
09:41:02 U 0.225 -0.265 500 1 Anonymous 14 ITG K
09:41:02 X 0.225 -0.265 500 1 Anonymous 14 ITG K
09:41:02 X 0.225 -0.265 500 1 Anonymous 14 ITG K
09:41:02 V 0.23 -0.26 5,000 7 TD Sec 14 ITG K
09:41:02 V 0.23 -0.26 5,000 7 TD Sec 1 Anonymous K
09:41:02 V 0.225 -0.26 300 85 Scotia 68 Leede  
09:41:02 V 0.225 -0.265 3,000 1 Anonymous 14 ITG K
09:41:02 V 0.225 -0.265 2,000 1 Anonymous 14 ITG K
09:41:02 O 0.215 -0.275 1,000 1 Anonymous 14 ITG K
09:41:02 M 0.22 -0.27 1,000 1 Anonymous 14 ITG  
09:41:03 M 0.22 -0.27 1,000 1 Anonymous 14 ITG  
09:41:06 U 0.24 -0.25 1,000 2 RBC 2 RBC K
09:41:06 V 0.24 -0.265 200 2 RBC 68 Leede  
09:41:07 H 0.22 -0.27 3,500 1 Anonymous 79 CIBC K
09:41:07 O 0.22 -0.27 3,500 1 Anonymous 79 CIBC K
09:41:07 V 0.22 -0.27 10,000 33 Canaccord 79 CIBC K
09:41:07 V 0.22 -0.27 1,500 1 Anonymous 79 CIBC K
09:41:07 H 0.22 -0.27 1,500 1 Anonymous 7 TD Sec K
09:41:07 U 0.22 -0.27 1,000 1 Anonymous 7 TD Sec K
09:41:07 V 0.22 -0.27 3,500 1 Anonymous 7 TD Sec K
09:41:07 O 0.22 -0.27 5,000 1 Anonymous 7 TD Sec K
09:41:07 V 0.215 -0.275 2,000 85 Scotia 7 TD Sec K
09:41:07 A 0.215 -0.275 10,000 13 Instinet 7 TD Sec K
09:41:07 O 0.24 -0.25 10,000 85 Scotia 1 Anonymous K
09:41:08 U 0.24 -0.25 10,000 85 Scotia 1 Anonymous K
09:41:08 O 0.25 -0.24 5,000 85 Scotia 1 Anonymous K
09:41:08 V 0.24 -0.25 5,000 85 Scotia 1 Anonymous K
09:41:09 M 0.24 -0.25 5,000 79 CIBC 1 Anonymous  
09:41:10 O 0.215 -0.275 4,500 1 Anonymous 88 Credential K
09:41:10 P 0.215 -0.215 217 7 TD Sec 88 Credential E
09:41:11 O 0.245 -0.245 5,000 85 Scotia 1 Anonymous K
09:41:11 O 0.22 -0.27 10,000 1 Anonymous 2 RBC K
09:41:11 V 0.22 -0.27 10,000 7 TD Sec 2 RBC K
09:41:13 O 0.245 -0.245 1,000 14 ITG 1 Anonymous K
09:41:14 M 0.24 -0.25 1,000 14 ITG 1 Anonymous  
09:41:14 U 0.22 -0.27 5,000 1 Anonymous 2 RBC K
09:41:16 V 0.22 -0.27 2,000 7 TD Sec 7 TD Sec K
09:41:16 V 0.22 -0.27 105 68 Leede 7 TD Sec  
09:41:19 U 0.24 -0.25 8,000 2 RBC 2 RBC K
09:41:19 U 0.24 -0.25 1,500 2 RBC 1 Anonymous K
09:41:19 U 0.24 -0.25 500 2 RBC 2 RBC K
09:41:20 U 0.22 -0.27 4,500 1 Anonymous 1 Anonymous K
09:41:20 V 0.22 -0.27 3,000 7 TD Sec 1 Anonymous K
09:41:20 V 0.22 -0.27 2,500 7 TD Sec 1 Anonymous K
09:41:20 H 0.22 -0.27 8,000 33 Canaccord 1 Anonymous K
09:41:20 V 0.215 -0.275 1,500 85 Scotia 1 Anonymous K
09:41:20 V 0.215 -0.275 500 79 CIBC 1 Anonymous K
09:41:20 O 0.24 -0.25 5,000 22 Fidelity 13 Instinet K
09:41:21 O 0.215 -0.275 5,000 1 Anonymous 2 RBC K
09:41:21 V 0.215 -0.275 5,000 79 CIBC 2 RBC K
09:41:23 U 0.24 -0.25 1,000 7 TD Sec 1 Anonymous K
09:41:23 O 0.24 -0.25 10,000 1 Anonymous 1 Anonymous K
09:41:23 O 0.245 -0.245 5,000 1 Anonymous 13 Instinet K
09:41:23 O 0.245 -0.245 500 1 Anonymous 79 CIBC K
09:41:23 V 0.24 -0.25 500 7 TD Sec 79 CIBC K
09:41:23 U 0.245 -0.245 500 2 RBC 79 CIBC K
09:41:23 H 0.245 -0.245 3,000 2 RBC 33 Canaccord K
09:41:23 P 0.245 -0.245 500 2 RBC 79 CIBC K
09:41:25 A 0.23 -0.26 1,000 1 Anonymous 7 TD Sec K
09:41:25 V 0.23 -0.25 230 68 Leede 7 TD Sec  
09:41:26 M 0.23 -0.26 300 2 RBC 9 BMO Nesbitt  
09:41:28 U 0.25 -0.24 9,000 7 TD Sec 1 Anonymous K
09:41:28 U 0.25 -0.24 1,000 7 TD Sec 1 Anonymous K
09:41:32 O 0.25 -0.24 10,000 85 Scotia 1 Anonymous K
09:41:32 U 0.25 -0.24 10,000 85 Scotia 1 Anonymous K
09:41:33 V 0.245 -0.245 16,000 1 Anonymous 79 CIBC K
09:41:35 U 0.25 -0.24 500 7 TD Sec 1 Anonymous K
09:41:38 H 0.245 -0.245 2,000 13 Instinet 1 Anonymous K
09:41:39 D 0.235 -0.18 20 7 TD Sec 7 TD Sec E
09:41:41 H 0.235 -0.255 3,000 1 Anonymous 79 CIBC K
09:41:43 O 0.25 -0.24 2,500 33 Canaccord 1 Anonymous K
09:41:53 U 0.25 -0.24 3,000 7 TD Sec 1 Anonymous K
09:41:53 U 0.25 -0.24 5,500 7 TD Sec 2 RBC K
09:41:54 O 0.30 -0.19 2,000 79 CIBC 13 Instinet K
09:41:54 O 0.245 -0.245 1,500 1 Anonymous 9 BMO Nesbitt K
09:41:54 U 0.245 -0.245 7,000 1 Anonymous 9 BMO Nesbitt K
09:41:54 O 0.245 -0.245 3,000 1 Anonymous 9 BMO Nesbitt K
09:41:54 V 0.245 -0.245 5,000 124 Questrade 9 BMO Nesbitt K
09:42:00 U 0.25 -0.24 500 53 Morgan Stanley 1 Anonymous K
09:42:00 U 0.25 -0.24 500 53 Morgan Stanley 1 Anonymous K
09:42:00 U 0.25 -0.24 500 53 Morgan Stanley 14 ITG K
09:42:00 U 0.25 -0.24 1,000 53 Morgan Stanley 14 ITG K
09:42:01 O 0.24 -0.25 5,000 1 Anonymous 14 ITG K
09:42:01 X 0.25 -0.24 500 1 Anonymous 14 ITG K
09:42:01 U 0.25 -0.24 500 1 Anonymous 14 ITG K
09:42:01 V 0.25 -0.24 5,000 1 Anonymous 7 TD Sec K
09:42:01 V 0.25 -0.24 5,000 1 Anonymous 2 RBC K
09:42:01 V 0.25 -0.24 5,000 1 Anonymous 2 RBC K
09:42:01 V 0.25 -0.24 2,500 1 Anonymous 14 ITG K
09:42:01 O 0.245 -0.245 5,000 1 Anonymous 14 ITG K
09:42:02 O 0.245 -0.245 5,000 1 Anonymous 14 ITG K
09:42:02 A 0.26 -0.23 2,000 85 Scotia 1 Anonymous K
09:42:04 U 0.25 -0.24 9,500 1 Anonymous 79 CIBC K
09:42:04 H 0.25 -0.24 9,500 1 Anonymous 79 CIBC K
09:42:04 O 0.25 -0.24 9,500 1 Anonymous 79 CIBC K
09:42:04 V 0.25 -0.24 10,000 7 TD Sec 79 CIBC K
09:42:04 V 0.25 -0.24 5,000 1 Anonymous 79 CIBC K
09:42:04 A 0.245 -0.245 4,000 79 CIBC 79 CIBC K
09:42:04 V 0.245 -0.245 1,000 7 TD Sec 79 CIBC K
09:42:04 H 0.24 -0.25 6,500 33 Canaccord 79 CIBC K
09:42:05 U 0.24 -0.25 1,000 2 RBC 1 Anonymous K
09:42:05 H 0.24 -0.25 1,500 33 Canaccord 1 Anonymous K
09:42:05 V 0.24 -0.25 1,000 88 Credential 1 Anonymous K
09:42:06 U 0.26 -0.23 10,000 2 RBC 1 Anonymous K
09:42:06 O 0.26 -0.23 5,000 2 RBC 1 Anonymous K
09:42:08 U 0.26 -0.23 7,500 124 Questrade 1 Anonymous K
09:42:08 M 0.26 -0.23 100 124 Questrade 212 Virtu  
09:42:08 O 0.26 -0.23 500 124 Questrade 1 Anonymous K
09:42:08 O 0.26 -0.23 2,000 124 Questrade 13 Instinet K
09:42:08 H 0.26 -0.23 5,000 124 Questrade 1 Anonymous K
09:42:08 V 0.26 -0.23 2,500 124 Questrade 7 TD Sec K
09:42:08 V 0.26 -0.23 5,000 124 Questrade 7 TD Sec K
09:42:08 V 0.26 -0.23 491 68 Leede 7 TD Sec  
09:42:08 O 0.26 -0.23 2,000 1 Anonymous 1 Anonymous K
09:42:08 V 0.26 -0.23 2,500 124 Questrade 1 Anonymous K
09:42:11 V 0.26 -0.23 1,000 7 TD Sec 1 Anonymous K
09:42:11 O 0.27 -0.22 2,500 7 TD Sec 1 Anonymous K
09:42:12 V 0.25 -0.24 6,000 7 TD Sec 7 TD Sec K
09:42:17 H 0.255 -0.235 10,000 1 Anonymous 1 Anonymous K
09:42:17 O 0.255 -0.235 4,000 1 Anonymous 1 Anonymous K
09:42:17 V 0.255 -0.235 1,000 1 Anonymous 1 Anonymous K
09:42:19 O 0.27 -0.22 9,000 85 Scotia 1 Anonymous K
09:42:19 O 0.27 -0.22 3,000 85 Scotia 13 Instinet K
09:42:24 U 0.27 -0.22 5,000 85 Scotia 13 Instinet K
09:42:24 O 0.29 -0.20 10,000 9 BMO Nesbitt 1 Anonymous K
09:42:28 O 0.29 -0.20 3,000 79 CIBC 1 Anonymous K
09:42:33 O 0.29 -0.20 2,000 2 RBC 1 Anonymous K
09:42:33 O 0.29 -0.20 1,500 2 RBC 1 Anonymous K
09:42:33 O 0.29 -0.20 8,500 2 RBC 1 Anonymous K
09:42:33 U 0.27 -0.22 5,000 1 Anonymous 14 ITG K
09:42:33 U 0.27 -0.22 5,000 1 Anonymous 14 ITG K
09:42:33 O 0.27 -0.22 5,000 1 Anonymous 14 ITG K
09:42:33 O 0.27 -0.22 4,000 1 Anonymous 14 ITG K
09:42:33 O 0.27 -0.22 1,000 1 Anonymous 14 ITG K
09:42:36 O 0.27 -0.22 1,500 1 Anonymous 33 Canaccord K
09:42:38 O 0.29 -0.20 1,500 124 Questrade 1 Anonymous K
09:42:41 P 0.29 -0.245 400 80 National Bank 7 TD Sec E
09:42:48 P 0.285 -0.245 400 19 Desjardins 7 TD Sec E
09:42:54 O 0.285 -0.205 5,000 7 TD Sec 1 Anonymous K
09:42:58 O 0.285 -0.205 2,000 79 CIBC 1 Anonymous K
09:42:58 O 0.285 -0.205 8,000 79 CIBC 1 Anonymous K
09:42:58 O 0.285 -0.205 2,000 79 CIBC 13 Instinet K
09:42:58 O 0.285 -0.205 6,000 1 Anonymous 13 Instinet K
09:42:58 O 0.28 -0.21 2,000 1 Anonymous 1 Anonymous K
09:43:04 U 0.29 -0.20 2,000 9 BMO Nesbitt 1 Anonymous K
09:43:04 U 0.29 -0.20 2,500 9 BMO Nesbitt 2 RBC K
09:43:04 A 0.29 -0.20 5,500 9 BMO Nesbitt 1 Anonymous K
09:43:04 U 0.29 -0.20 4,500 2 RBC 1 Anonymous K
09:43:04 H 0.29 -0.20 2,000 2 RBC 1 Anonymous K
09:43:04 H 0.29 -0.20 7,000 2 RBC 13 Instinet K
09:43:04 O 0.29 -0.20 2,000 2 RBC 13 Instinet K
09:43:04 O 0.29 -0.20 4,500 2 RBC 1 Anonymous K
09:43:06 H 0.29 -0.20 1,000 1 Anonymous 13 Instinet K
09:43:06 O 0.29 -0.20 9,000 1 Anonymous 1 Anonymous K
09:43:06 O 0.29 -0.20 1,000 1 Anonymous 1 Anonymous K
09:43:06 V 0.29 -0.235 300 68 Leede 7 TD Sec  
09:43:06 O 0.29 -0.20 1,000 1 Anonymous 14 ITG K
09:43:06 O 0.29 -0.20 1,000 1 Anonymous 14 ITG K
09:43:07 O 0.29 -0.20 1,000 1 Anonymous 14 ITG K
09:43:07 H 0.29 -0.20 1,000 1 Anonymous 14 ITG K
09:43:08 H 0.29 -0.20 7,500 1 Anonymous 1 Anonymous K
09:43:08 O 0.285 -0.205 1,000 1 Anonymous 14 ITG K
09:43:08 O 0.285 -0.205 1,000 1 Anonymous 14 ITG K
09:43:09 V 0.285 -0.205 20,000 7 TD Sec 7 TD Sec K
09:43:10 U 0.29 -0.20 1,000 2 RBC 1 Anonymous K
09:43:10 V 0.29 -0.20 1,000 2 RBC 1 Anonymous K
09:43:10 O 0.285 -0.205 1,000 1 Anonymous 14 ITG K
09:43:10 U 0.29 -0.20 500 2 RBC 14 ITG K
09:43:10 H 0.295 -0.195 500 2 RBC 33 Canaccord K
09:43:10 U 0.295 -0.195 1,000 2 RBC 1 Anonymous K
09:43:10 U 0.295 -0.195 3,000 2 RBC 1 Anonymous K
09:43:10 V 0.29 -0.20 500 2 RBC 14 ITG K
09:43:10 H 0.295 -0.195 1,000 2 RBC 33 Canaccord K
09:43:10 O 0.295 -0.195 500 2 RBC 1 Anonymous K
09:43:10 A 0.295 -0.195 500 2 RBC 1 Anonymous K
09:43:10 H 0.295 -0.195 1,500 2 RBC 33 Canaccord K
09:43:10 O 0.295 -0.195 500 2 RBC 1 Anonymous K
09:43:10 A 0.295 -0.195 500 2 RBC 1 Anonymous K
09:43:10 U 0.285 -0.205 10,000 1 Anonymous 2 RBC K
09:43:10 O 0.285 -0.205 3,500 1 Anonymous 2 RBC K
09:43:10 M 0.285 -0.205 346 2 RBC 1 Anonymous  
09:43:11 O 0.285 -0.205 1,000 1 Anonymous 14 ITG K
09:43:11 O 0.285 -0.205 1,000 1 Anonymous 14 ITG K
09:43:13 H 0.295 -0.195 100 80 National Bank 7 TD Sec E
09:43:13 A 0.295 -0.195 14,000 7 TD Sec 1 Anonymous K
09:43:14 H 0.295 -0.195 5,000 7 TD Sec 33 Canaccord K
09:43:14 A 0.295 -0.195 15,000 7 TD Sec 1 Anonymous K
09:43:14 O 0.295 -0.195 4,500 7 TD Sec 1 Anonymous K
09:43:14 V 0.29 -0.20 3,500 1 Anonymous 124 Questrade K
09:43:15 O 0.285 -0.205 1,000 1 Anonymous 14 ITG K
09:43:15 O 0.29 -0.20 1,000 1 Anonymous 14 ITG K
09:43:15 U 0.29 -0.20 10,000 1 Anonymous 33 Canaccord K
09:43:15 O 0.29 -0.20 1,000 1 Anonymous 14 ITG K
09:43:15 H 0.29 -0.20 6,500 1 Anonymous 1 Anonymous K
09:43:15 O 0.29 -0.20 6,500 1 Anonymous 1 Anonymous K
09:43:15 V 0.29 -0.20 10,000 7 TD Sec 1 Anonymous K
09:43:17 U 0.29 -0.20 5,000 2 RBC 1 Anonymous K
09:43:17 V 0.29 -0.20 5,000 2 RBC 1 Anonymous K
09:43:20 V 0.29 -0.20 2,000 7 TD Sec 1 Anonymous K
09:43:21 V 0.29 -0.20 2,000 53 Morgan Stanley 1 Anonymous K
09:43:22 A 0.295 -0.195 3,000 7 TD Sec 1 Anonymous K
09:43:24 A 0.295 -0.195 2,000 7 TD Sec 1 Anonymous K
09:43:27 A 0.295 -0.195 10,000 124 Questrade 1 Anonymous K
09:43:32 A 0.295 -0.195 3,500 124 Questrade 1 Anonymous K
09:43:33 U 0.295 -0.195 4,000 2 RBC 13 Instinet K
09:43:37 H 0.29 -0.20 2,000 1 Anonymous 79 CIBC K
09:43:38 A 0.295 -0.195 3,000 9 BMO Nesbitt 1 Anonymous K
09:43:39 A 0.295 -0.195 1,000 7 TD Sec 1 Anonymous K
09:43:39 O 0.295 -0.195 8,500 1 Anonymous 1 Anonymous K
09:43:39 O 0.295 -0.195 1,500 1 Anonymous 1 Anonymous K
09:43:39 H 0.295 -0.195 5,500 1 Anonymous 1 Anonymous K
09:43:39 O 0.295 -0.195 5,000 1 Anonymous 13 Instinet K
09:43:39 A 0.295 -0.195 1,000 1 Anonymous 1 Anonymous K
09:43:39 U 0.295 -0.195 4,500 1 Anonymous 1 Anonymous K
09:43:39 V 0.295 -0.20 200 7 TD Sec 68 Leede  
09:43:41 U 0.30 -0.19 1,000 2 RBC 1 Anonymous K
09:43:41 O 0.30 -0.19 4,000 2 RBC 13 Instinet K
09:43:41 O 0.30 -0.19 9,000 1 Anonymous 13 Instinet K
09:43:41 O 0.30 -0.19 1,000 1 Anonymous 1 Anonymous K
09:43:41 V 0.30 -0.19 1,000 1 Anonymous 1 Anonymous K
09:43:41 V 0.30 -0.19 500 1 Anonymous 124 Questrade K
09:43:41 V 0.30 -0.19 3,000 1 Anonymous 1 Anonymous K
09:43:43 O 0.30 -0.19 10,000 1 Anonymous 1 Anonymous K
09:43:45 O 0.315 -0.175 3,000 1 Anonymous 1 Anonymous K
09:43:57 O 0.31 -0.18 1,500 7 TD Sec 1 Anonymous K
09:43:57 O 0.31 -0.18 2,500 7 TD Sec 1 Anonymous K
09:43:59 O 0.315 -0.175 1,500 2 RBC 1 Anonymous K
09:43:59 O 0.315 -0.175 1,000 2 RBC 1 Anonymous K
09:43:59 O 0.315 -0.175 1,000 2 RBC 1 Anonymous K
09:44:00 H 0.315 -0.175 3,000 80 National Bank 33 Canaccord K
09:44:00 H 0.315 -0.175 5,000 2 RBC 33 Canaccord K
09:44:00 H 0.315 -0.175 1,000 2 RBC 1 Anonymous K
09:44:00 V 0.315 -0.175 500 2 RBC 2 RBC K
09:44:02 V 0.31 -0.18 3,000 7 TD Sec 13 Instinet K
09:44:02 V 0.31 -0.18 3,000 7 TD Sec 1 Anonymous K
09:44:04 H 0.315 -0.175 50 80 National Bank 7 TD Sec E
09:44:05 U 0.315 -0.175 5,000 2 RBC 2 RBC K
09:44:05 H 0.315 -0.175 1,000 2 RBC 1 Anonymous K
09:44:05 V 0.315 -0.175 4,000 2 RBC 2 RBC K
09:44:06 V 0.315 -0.175 500 1 Anonymous 2 RBC K
09:44:06 V 0.315 -0.175 3,000 1 Anonymous 124 Questrade K
09:44:07 H 0.32 -0.175 23 80 National Bank 7 TD Sec E
09:44:07 V 0.315 -0.175 6,500 1 Anonymous 1 Anonymous K
09:44:09 V 0.32 -0.17 2,000 19 Desjardins 19 Desjardins K
09:44:11 H 0.32 -0.17 5,000 19 Desjardins 1 Anonymous K
09:44:11 H 0.32 -0.17 3,000 19 Desjardins 13 Instinet K
09:44:11 H 0.32 -0.17 500 19 Desjardins 2 RBC K
09:44:11 X 0.32 -0.17 500 19 Desjardins 79 CIBC K
09:44:11 O 0.32 -0.17 5,000 19 Desjardins 1 Anonymous K
09:44:11 U 0.32 -0.17 1,000 19 Desjardins 79 CIBC K
09:44:11 V 0.32 -0.17 2,000 19 Desjardins 19 Desjardins K
09:44:11 V 0.32 -0.17 1,000 19 Desjardins 53 Morgan Stanley K
09:44:11 V 0.32 -0.17 1,000 19 Desjardins 79 CIBC K
09:44:11 V 0.32 -0.17 500 19 Desjardins 79 CIBC K
09:44:11 V 0.32 -0.17 500 19 Desjardins 53 Morgan Stanley K
09:44:13 V 0.32 -0.17 2,000 7 TD Sec 53 Morgan Stanley K
09:44:13 V 0.32 -0.17 500 7 TD Sec 79 CIBC K
09:44:13 V 0.325 -0.165 3,000 7 TD Sec 1 Anonymous K
09:44:13 V 0.33 -0.16 1,000 7 TD Sec 79 CIBC K
09:44:13 V 0.33 -0.16 10,500 7 TD Sec 79 CIBC K
09:44:13 A 0.33 -0.16 3,000 7 TD Sec 79 CIBC K
09:44:14 V 0.335 -0.155 500 7 TD Sec 7 TD Sec K
09:44:14 V 0.335 -0.155 200 7 TD Sec 68 Leede  
09:44:15 V 0.335 -0.155 500 2 RBC 2 RBC K
09:44:15 V 0.335 -0.155 1,000 2 RBC 7 TD Sec K
09:44:15 V 0.335 -0.155 125 2 RBC 68 Leede  
09:44:19 V 0.335 -0.155 5,000 1 Anonymous 7 TD Sec K
09:44:19 V 0.335 -0.155 2,000 7 TD Sec 7 TD Sec K
09:44:20 V 0.32 -0.155 154 68 Leede 19 Desjardins  
09:44:21 H 0.335 -0.17 200 80 National Bank 7 TD Sec E
09:44:25 V 0.335 -0.155 10,000 33 Canaccord 7 TD Sec K
09:44:26 O 0.335 -0.155 500 2 RBC 1 Anonymous K
09:44:26 V 0.335 -0.155 250 2 RBC 68 Leede  
09:44:27 O 0.335 -0.155 5,000 1 Anonymous 13 Instinet K
09:44:27 O 0.335 -0.155 5,000 1 Anonymous 1 Anonymous K
09:44:27 V 0.335 -0.155 26,500 1 Anonymous 7 TD Sec K
09:44:27 V 0.34 -0.15 1,000 7 TD Sec 7 TD Sec K
09:44:29 U 0.335 -0.155 2,500 1 Anonymous 1 Anonymous K
09:44:29 O 0.335 -0.155 2,500 1 Anonymous 1 Anonymous K
09:44:29 H 0.335 -0.155 2,500 1 Anonymous 1 Anonymous K
09:44:29 V 0.34 -0.15 3,000 7 TD Sec 7 TD Sec K
09:44:33 H 0.34 -0.15 1,000 80 National Bank 79 CIBC K
09:44:33 H 0.34 -0.15 1,000 80 National Bank 1 Anonymous K
09:44:33 A 0.34 -0.15 2,000 124 Questrade 1 Anonymous K
09:44:34 A 0.34 -0.15 8,000 85 Scotia 1 Anonymous K
09:44:35 M 0.335 -0.155 333 33 Canaccord 33 Canaccord  
09:44:35 V 0.335 -0.155 2,000 80 National Bank 1 Anonymous K
09:44:36 V 0.335 -0.155 2,000 9 BMO Nesbitt 1 Anonymous K
09:44:38 V 0.335 -0.155 6,000 1 Anonymous 1 Anonymous K
09:44:39 M 0.34 -0.15 400 7 TD Sec 7 TD Sec  
09:44:41 V 0.34 -0.15 500 7 TD Sec 7 TD Sec K
09:44:46 O 0.34 -0.15 5,000 1 Anonymous 13 Instinet K
09:44:46 V 0.34 -0.15 10,000 7 TD Sec 7 TD Sec K
09:44:46 V 0.34 -0.15 3,500 79 CIBC 124 Questrade K
09:44:46 V 0.34 -0.15 7,000 79 CIBC 7 TD Sec K
09:44:46 V 0.34 -0.15 3,500 1 Anonymous 7 TD Sec K
09:44:46 V 0.34 -0.15 8,500 1 Anonymous 7 TD Sec K
09:44:46 O 0.35 -0.14 15,000 124 Questrade 13 Instinet K
09:44:46 O 0.355 -0.135 8,000 124 Questrade 1 Anonymous K
09:44:46 O 0.36 -0.13 500 124 Questrade 79 CIBC K
09:44:46 O 0.36 -0.13 500 124 Questrade 79 CIBC K
09:44:46 O 0.365 -0.125 10,000 124 Questrade 1 Anonymous K
09:44:46 O 0.365 -0.125 500 124 Questrade 79 CIBC K
09:44:46 O 0.365 -0.125 500 124 Questrade 79 CIBC K
09:44:46 O 0.37 -0.12 500 124 Questrade 79 CIBC K
09:44:46 O 0.365 -0.125 500 124 Questrade 79 CIBC K
09:44:46 O 0.365 -0.125 500 124 Questrade 79 CIBC K
09:44:46 O 0.37 -0.12 500 124 Questrade 79 CIBC K
09:44:46 O 0.375 -0.115 500 124 Questrade 79 CIBC K
09:44:50 V 0.34 -0.15 200 68 Leede 124 Questrade  
09:44:50 V 0.34 -0.15 300 68 Leede 79 CIBC  
09:44:58 V 0.34 -0.15 500 7 TD Sec 7 TD Sec K
09:44:58 V 0.34 -0.15 500 7 TD Sec 7 TD Sec K
09:44:59 H 0.34 -0.15 10,000 1 Anonymous 1 Anonymous K
09:44:59 H 0.34 -0.15 500 2 RBC 1 Anonymous K
09:44:59 V 0.34 -0.15 15,000 2 RBC 1 Anonymous K
09:44:59 V 0.34 -0.15 500 2 RBC 1 Anonymous K
09:45:01 H 0.34 -0.15 5,000 1 Anonymous 79 CIBC K
09:45:08 H 0.355 -0.135 3,000 79 CIBC 1 Anonymous K
09:45:08 H 0.355 -0.135 2,500 79 CIBC 1 Anonymous K
09:45:13 H 0.355 -0.135 2,000 79 CIBC 1 Anonymous K
09:45:13 H 0.355 -0.135 3,000 79 CIBC 1 Anonymous K
09:45:14 O 0.355 -0.135 1,000 124 Questrade 1 Anonymous K
09:45:15 H 0.355 -0.135 1,000 80 National Bank 1 Anonymous K
09:45:15 O 0.355 -0.135 1,000 124 Questrade 1 Anonymous K
09:45:15 O 0.355 -0.135 2,500 124 Questrade 1 Anonymous K
09:45:15 M 0.355 -0.135 200 124 Questrade 212 Virtu E
09:45:21 V 0.35 -0.15 200 68 Leede 7 TD Sec  
09:45:21 V 0.35 -0.14 6,000 2 RBC 1 Anonymous K
09:45:22 U 0.355 -0.135 21,000 80 National Bank 1 Anonymous K
09:45:22 U 0.355 -0.135 1,500 80 National Bank 1 Anonymous K
09:45:22 H 0.355 -0.135 2,000 80 National Bank 1 Anonymous K
09:45:22 H 0.355 -0.135 15,000 80 National Bank 33 Canaccord K
09:45:22 O 0.355 -0.135 6,500 80 National Bank 1 Anonymous K
09:45:22 O 0.355 -0.135 5,000 80 National Bank 13 Instinet K
09:45:22 O 0.355 -0.135 1,500 80 National Bank 1 Anonymous K
09:45:22 V 0.355 -0.135 10,000 80 National Bank 1 Anonymous K
09:45:22 V 0.355 -0.135 2,500 80 National Bank 85 Scotia K
09:45:22 V 0.355 -0.135 30,000 80 National Bank 7 TD Sec K
09:45:22 V 0.355 -0.135 4,000 80 National Bank 79 CIBC K
09:45:22 U 0.36 -0.13 1,000 80 National Bank 1 Anonymous K
09:45:27 D 0.36 -0.18 80 7 TD Sec 7 TD Sec E
09:45:29 U 0.36 -0.13 14,000 124 Questrade 1 Anonymous K
09:45:29 U 0.36 -0.13 4,000 124 Questrade 1 Anonymous K
09:45:29 M 0.36 -0.13 300 124 Questrade 212 Virtu E
09:45:29 A 0.36 -0.13 3,000 124 Questrade 1 Anonymous K
09:45:29 V 0.36 -0.13 2,000 124 Questrade 124 Questrade K
09:45:29 V 0.36 -0.13 2,500 124 Questrade 9 BMO Nesbitt K
09:45:29 V 0.36 -0.13 12,500 1 Anonymous 9 BMO Nesbitt K
09:45:29 V 0.355 -0.13 300 68 Leede 85 Scotia  
09:45:29 A 0.355 -0.135 15,000 1 Anonymous 85 Scotia K
09:45:29 V 0.355 -0.135 4,000 79 CIBC 85 Scotia K
09:45:29 V 0.35 -0.14 13,000 2 RBC 85 Scotia K
09:45:30 V 0.35 -0.14 500 7 TD Sec 7 TD Sec K
09:45:30 V 0.35 -0.14 19,500 7 TD Sec 7 TD Sec K
09:45:33 U 0.35 -0.14 4,000 2 RBC 2 RBC K
09:45:36 V 0.365 -0.14 470 79 CIBC 68 Leede  
09:45:41 V 0.36 -0.14 157 68 Leede 124 Questrade  
09:45:41 V 0.36 -0.13 10,000 79 CIBC 1 Anonymous K
09:45:43 H 0.365 -0.125 5,000 79 CIBC 1 Anonymous K
09:45:43 O 0.365 -0.125 5,000 79 CIBC 13 Instinet K
09:45:49 U 0.36 -0.13 15,000 2 RBC 1 Anonymous K
09:45:49 V 0.36 -0.13 15,000 2 RBC 1 Anonymous K
09:45:49 D 0.35 -0.14 1,000 1 Anonymous 79 CIBC K
09:45:49 U 0.35 -0.14 5,000 2 RBC 79 CIBC K
09:45:49 H 0.35 -0.14 5,000 33 Canaccord 79 CIBC K
09:45:49 A 0.35 -0.14 15,000 33 Canaccord 79 CIBC K
09:45:49 V 0.35 -0.14 20,000 88 Credential 79 CIBC K
09:45:49 V 0.35 -0.14 2,000 7 TD Sec 79 CIBC K
09:45:49 V 0.35 -0.14 5,000 2 RBC 79 CIBC K
09:45:49 A 0.345 -0.145 1,000 79 CIBC 79 CIBC K
09:45:49 H 0.34 -0.15 10,000 1 Anonymous 79 CIBC K
09:45:49 X 0.34 -0.15 500 79 CIBC 79 CIBC K
09:45:49 O 0.34 -0.15 10,000 1 Anonymous 79 CIBC K
09:45:49 U 0.34 -0.15 5,000 1 Anonymous 79 CIBC K
09:45:49 V 0.34 -0.15 1,000 79 CIBC 79 CIBC K
09:45:49 V 0.34 -0.15 20,000 2 RBC 79 CIBC K
09:45:49 V 0.34 -0.15 50,000 85 Scotia 79 CIBC K
09:45:49 V 0.34 -0.15 10,000 7 TD Sec 79 CIBC K
09:45:49 V 0.34 -0.15 4,000 7 TD Sec 79 CIBC K
09:45:49 V 0.34 -0.15 2,000 7 TD Sec 79 CIBC K
09:45:49 V 0.34 -0.15 1,000 2 RBC 79 CIBC K
09:45:49 V 0.34 -0.15 500 7 TD Sec 79 CIBC K
09:45:52 U 0.355 -0.135 5,000 9 BMO Nesbitt 1 Anonymous K
09:45:55 D 0.355 -0.14 10 7 TD Sec 7 TD Sec E
09:45:56 V 0.35 -0.15 100 80 National Bank 68 Leede  
09:45:56 V 0.35 -0.15 200 7 TD Sec 68 Leede  
09:45:56 H 0.35 -0.14 3,000 79 CIBC 33 Canaccord K
09:45:57 V 0.34 -0.15 100 68 Leede 79 CIBC  
09:46:03 U 0.35 -0.14 4,000 2 RBC 1 Anonymous K
09:46:05 H 0.35 -0.14 500 80 National Bank 33 Canaccord K
09:46:06 A 0.35 -0.14 1,000 7 TD Sec 1 Anonymous K
09:46:11 H 0.35 -0.14 11,500 79 CIBC 33 Canaccord K
09:46:11 H 0.35 -0.14 8,500 79 CIBC 1 Anonymous K
09:46:12 A 0.34 -0.15 2,000 1 Anonymous 124 Questrade K
09:46:15 U 0.35 -0.14 16,000 2 RBC 1 Anonymous K
09:46:15 H 0.35 -0.14 8,500 2 RBC 1 Anonymous K
09:46:15 O 0.35 -0.14 7,500 1 Anonymous 1 Anonymous K
09:46:15 U 0.35 -0.14 7,500 2 RBC 1 Anonymous K
09:46:15 U 0.355 -0.135 2,500 2 RBC 1 Anonymous K
09:46:15 U 0.355 -0.135 8,000 2 RBC 1 Anonymous K
09:46:15 V 0.35 -0.14 20,000 2 RBC 7 TD Sec K
09:46:15 V 0.35 -0.14 11,000 2 RBC 7 TD Sec K
09:46:15 U 0.355 -0.135 9,500 2 RBC 1 Anonymous K
09:46:16 D 0.355 -0.14 29 7 TD Sec 7 TD Sec E
09:46:17 H 0.355 -0.135 8,000 1 Anonymous 33 Canaccord K
09:46:17 H 0.355 -0.135 5,000 1 Anonymous 33 Canaccord K
09:46:23 A 0.36 -0.13 1,000 7 TD Sec 33 Canaccord K
09:46:25 A 0.36 -0.13 2,000 19 Desjardins 33 Canaccord K
09:46:28 A 0.36 -0.13 5,000 85 Scotia 33 Canaccord K
09:46:36 A 0.36 -0.13 500 7 TD Sec 33 Canaccord K
09:46:36 V 0.365 -0.14 150 7 TD Sec 68 Leede  
09:46:37 H 0.365 -0.135 9 80 National Bank 7 TD Sec E
09:46:39 U 0.36 -0.13 5,000 124 Questrade 1 Anonymous K
09:46:39 A 0.36 -0.13 1,500 124 Questrade 33 Canaccord K
09:46:39 A 0.36 -0.13 10,000 124 Questrade 33 Canaccord K
09:46:39 A 0.365 -0.125 3,500 124 Questrade 33 Canaccord K
09:46:42 U 0.365 -0.125 10,000 9 BMO Nesbitt 1 Anonymous K
09:46:43 V 0.35 -0.14 1,000 79 CIBC 1 Anonymous K
09:46:43 V 0.35 -0.14 9,000 2 RBC 1 Anonymous K
09:46:43 A 0.365 -0.125 1,000 7 TD Sec 33 Canaccord K
09:46:43 V 0.365 -0.14 400 7 TD Sec 68 Leede  
09:46:50 U 0.35 -0.14 15,000 2 RBC 2 RBC K
09:47:01 D 0.36 -0.14 300 7 TD Sec 7 TD Sec E
09:47:04 V 0.36 -0.13 1,000 2 RBC 1 Anonymous K
09:47:04 V 0.36 -0.13 2,000 2 RBC 9 BMO Nesbitt K
09:47:04 M 0.36 -0.13 278 1 Anonymous 2 RBC  
09:47:06 U 0.35 -0.14 10,000 1 Anonymous 85 Scotia K
09:47:06 O 0.35 -0.14 10,000 1 Anonymous 1 Anonymous K
09:47:06 H 0.35 -0.14 10,000 1 Anonymous 85 Scotia K
09:47:06 M 0.35 -0.14 142 212 Virtu 85 Scotia E
09:47:06 V 0.35 -0.14 1,000 79 CIBC 85 Scotia K
09:47:06 V 0.35 -0.14 1,000 19 Desjardins 85 Scotia K
09:47:09 H 0.36 -0.14 50 80 National Bank 7 TD Sec E
09:47:11 H 0.35 -0.14 10,000 1 Anonymous 1 Anonymous K
09:47:11 V 0.35 -0.14 1,000 19 Desjardins 1 Anonymous K
09:47:11 V 0.35 -0.14 19,000 2 RBC 1 Anonymous K
09:47:16 U 0.35 -0.14 6,500 1 Anonymous 1 Anonymous K
09:47:16 H 0.35 -0.14 7,000 1 Anonymous 1 Anonymous K
09:47:16 O 0.35 -0.14 6,500 1 Anonymous 1 Anonymous K
09:47:16 V 0.35 -0.14 1,000 85 Scotia 1 Anonymous K
09:47:16 V 0.35 -0.14 19,000 2 RBC 1 Anonymous K
09:47:16 V 0.35 -0.14 28,000 2 RBC 1 Anonymous K
09:47:16 V 0.35 -0.14 50 80 National Bank 68 Leede  
09:47:16 V 0.35 -0.14 25 7 TD Sec 68 Leede  
09:47:16 V 0.35 -0.14 8 7 TD Sec 68 Leede  
09:47:16 V 0.35 -0.14 100 80 National Bank 68 Leede  
09:47:16 V 0.35 -0.14 100 7 TD Sec 68 Leede  
09:47:16 V 0.35 -0.14 30 7 TD Sec 68 Leede  
09:47:20 V 0.35 -0.14 500 7 TD Sec 33 Canaccord K
09:47:20 O 0.35 -0.14 2,500 124 Questrade 1 Anonymous K
09:47:20 M 0.35 -0.14 300 124 Questrade 212 Virtu  
09:47:21 U 0.35 -0.14 1,500 1 Anonymous 1 Anonymous K
09:47:21 O 0.35 -0.14 1,500 1 Anonymous 1 Anonymous K
09:47:21 H 0.35 -0.14 2,000 1 Anonymous 1 Anonymous K
09:47:21 V 0.35 -0.14 5,000 1 Anonymous 33 Canaccord K
09:47:21 M 0.35 -0.14 228 1 Anonymous 2 RBC  
09:47:21 U 0.34 -0.15 2,500 2 RBC 2 RBC K
09:47:22 V 0.35 -0.14 4,500 7 TD Sec 33 Canaccord K
09:47:24 V 0.35 -0.14 500 7 TD Sec 53 Morgan Stanley K
09:47:24 V 0.35 -0.14 2,000 2 RBC 53 Morgan Stanley K
09:47:25 H 0.36 -0.14 450 80 National Bank 7 TD Sec E
09:47:25 H 0.36 -0.13 500 80 National Bank 33 Canaccord K
09:47:26 V 0.355 -0.135 500 7 TD Sec 7 TD Sec K
09:47:26 V 0.355 -0.135 250 7 TD Sec 68 Leede  
09:47:29 A 0.355 -0.135 15,000 19 Desjardins 1 Anonymous K
09:47:29 H 0.355 -0.135 5,000 19 Desjardins 1 Anonymous K
09:47:29 O 0.355 -0.135 10,000 19 Desjardins 1 Anonymous K
09:47:30 A 0.35 -0.14 15,000 1 Anonymous 85 Scotia K
09:47:30 V 0.35 -0.14 5,000 2 RBC 85 Scotia K
09:47:36 U 0.355 -0.135 9,500 124 Questrade 13 Instinet K
09:47:36 U 0.355 -0.135 2,500 124 Questrade 1 Anonymous K
09:47:36 H 0.355 -0.135 2,500 124 Questrade 1 Anonymous K
09:47:36 O 0.355 -0.135 2,500 124 Questrade 1 Anonymous K
09:47:36 A 0.355 -0.135 2,000 124 Questrade 1 Anonymous K
09:47:36 H 0.36 -0.13 1,000 124 Questrade 33 Canaccord K
09:47:36 U 0.36 -0.13 20,000 124 Questrade 1 Anonymous K
09:47:36 A 0.36 -0.13 10,000 124 Questrade 33 Canaccord K
09:47:36 U 0.36 -0.13 4,000 9 BMO Nesbitt 1 Anonymous K
09:47:36 V 0.36 -0.13 1,500 9 BMO Nesbitt 9 BMO Nesbitt K
09:47:37 D 0.36 -0.14 20 7 TD Sec 7 TD Sec E
09:47:37 V 0.36 -0.13 9,500 7 TD Sec 7 TD Sec K
09:47:37 A 0.36 -0.13 500 7 TD Sec 1 Anonymous K
09:47:38 U 0.36 -0.13 5,000 9 BMO Nesbitt 1 Anonymous K
09:47:43 U 0.36 -0.13 6,500 2 RBC 2 RBC K
09:47:43 U 0.36 -0.13 8,000 2 RBC 2 RBC K
09:47:43 U 0.36 -0.13 5,500 2 RBC 1 Anonymous K
09:47:44 D 0.36 -0.14 3 7 TD Sec 7 TD Sec E
09:47:50 U 0.36 -0.13 6,000 2 RBC 2 RBC K
09:47:50 M 0.36 -0.13 388 1 Anonymous 2 RBC  
09:47:54 U 0.355 -0.135 1,500 2 RBC 7 TD Sec K
09:47:54 V 0.355 -0.135 500 124 Questrade 7 TD Sec K
09:47:54 V 0.355 -0.135 1,500 2 RBC 7 TD Sec K
09:47:54 A 0.35 -0.14 6,500 1 Anonymous 7 TD Sec K
09:47:55 D 0.36 -0.14 115 7 TD Sec 7 TD Sec E
09:47:59 V 0.355 -0.135 5,000 7 TD Sec 124 Questrade K
09:48:00 U 0.36 -0.13 7,000 1 Anonymous 1 Anonymous K
09:48:00 H 0.36 -0.13 7,500 1 Anonymous 1 Anonymous K
09:48:00 O 0.36 -0.13 7,000 1 Anonymous 1 Anonymous K
09:48:00 V 0.36 -0.13 20,000 33 Canaccord 85 Scotia K
09:48:00 V 0.36 -0.13 10,000 1 Anonymous 85 Scotia K
09:48:04 H 0.355 -0.135 10,000 1 Anonymous 79 CIBC K
09:48:04 H 0.355 -0.135 8,000 33 Canaccord 79 CIBC K
09:48:04 O 0.355 -0.135 2,000 1 Anonymous 79 CIBC K
09:48:07 V 0.37 -0.13 85 79 CIBC 68 Leede  
09:48:12 V 0.37 -0.12 1,000 7 TD Sec 7 TD Sec K
09:48:12 V 0.37 -0.12 500 7 TD Sec 7 TD Sec K
09:48:12 V 0.37 -0.12 400 7 TD Sec 68 Leede  
09:48:17 V 0.37 -0.12 500 7 TD Sec 7 TD Sec K
09:48:17 A 0.37 -0.12 1,500 7 TD Sec 1 Anonymous K
09:48:18 H 0.37 -0.135 120 80 National Bank 7 TD Sec E
09:48:19 H 0.355 -0.135 10,000 1 Anonymous 80 National Bank K
09:48:44 H 0.37 -0.12 1,000 80 National Bank 33 Canaccord K
09:48:51 V 0.365 -0.125 1,000 7 TD Sec 2 RBC K
09:48:51 M 0.365 -0.125 298 212 Virtu 1 Anonymous  
09:48:54 U 0.365 -0.125 3,000 1 Anonymous 80 National Bank K
09:48:54 H 0.365 -0.125 3,500 1 Anonymous 80 National Bank K
09:48:54 O 0.365 -0.125 3,000 1 Anonymous 80 National Bank K
09:48:54 V 0.365 -0.125 500 7 TD Sec 80 National Bank K
09:48:55 H 0.37 -0.12 1,000 80 National Bank 1 Anonymous K
09:48:56 H 0.365 -0.125 3,500 1 Anonymous 79 CIBC K
09:48:56 O 0.365 -0.125 2,500 1 Anonymous 79 CIBC K
09:48:56 V 0.365 -0.125 2,000 7 TD Sec 79 CIBC K
09:48:58 V 0.365 -0.125 20,000 7 TD Sec 33 Canaccord K
09:49:03 A 0.37 -0.12 5,000 85 Scotia 1 Anonymous K
09:49:04 V 0.365 -0.125 500 7 TD Sec 7 TD Sec K
09:49:04 V 0.365 -0.125 175 68 Leede 7 TD Sec  
09:49:05 D 0.37 -0.14 2 7 TD Sec 7 TD Sec E
09:49:08 D 0.37 -0.14 66 7 TD Sec 7 TD Sec E
09:49:09 U 0.37 -0.12 2,000 2 RBC 79 CIBC K
09:49:09 U 0.37 -0.12 10,000 2 RBC 1 Anonymous K
09:49:09 O 0.37 -0.12 8,000 2 RBC 1 Anonymous K
09:49:09 H 0.37 -0.12 4,000 79 CIBC 1 Anonymous K
09:49:09 X 0.37 -0.12 500 79 CIBC 79 CIBC K
09:49:09 V 0.37 -0.12 1,500 79 CIBC 79 CIBC K
09:49:09 V 0.37 -0.12 1,000 79 CIBC 85 Scotia K
09:49:09 V 0.37 -0.12 1,000 1 Anonymous 85 Scotia K
09:49:20 P 0.37 -0.245 200 7 TD Sec 19 Desjardins E
09:49:30 V 0.375 -0.115 7,000 1 Anonymous 7 TD Sec K
09:49:30 H 0.375 -0.12 1 80 National Bank 7 TD Sec E
09:49:34 H 0.375 -0.115 500 80 National Bank 1 Anonymous K
09:49:38 A 0.375 -0.115 500 124 Questrade 1 Anonymous K
09:49:38 H 0.375 -0.115 3,000 1 Anonymous 1 Anonymous K
09:49:38 O 0.375 -0.115 2,000 1 Anonymous 1 Anonymous K
09:49:39 D 0.375 -0.14 400 7 TD Sec 7 TD Sec E
09:49:43 H 0.375 -0.115 140 80 National Bank 7 TD Sec E
09:49:44 U 0.375 -0.115 3,000 124 Questrade 1 Anonymous K
09:49:44 O 0.375 -0.115 500 124 Questrade 1 Anonymous K
09:49:44 M 0.375 -0.115 200 124 Questrade 212 Virtu  
09:49:44 H 0.375 -0.115 500 1 Anonymous 1 Anonymous K
09:49:44 H 0.375 -0.115 1,000 1 Anonymous 1 Anonymous K
09:49:45 V 0.38 -0.11 1,500 33 Canaccord 80 National Bank K
09:49:47 U 0.375 -0.115 1,000 7 TD Sec 1 Anonymous K
09:49:49 U 0.375 -0.115 1,000 1 Anonymous 1 Anonymous K
09:49:50 H 0.37 -0.12 1,000 33 Canaccord 2 RBC K
09:49:50 H 0.37 -0.12 2,500 1 Anonymous 2 RBC K
09:49:50 O 0.37 -0.12 2,500 1 Anonymous 2 RBC K
09:49:50 V 0.37 -0.12 10,000 9 BMO Nesbitt 1 Anonymous K
09:49:54 D 0.375 -0.14 20 7 TD Sec 7 TD Sec E
09:50:00 U 0.375 -0.115 5,000 1 Anonymous 1 Anonymous K
09:50:00 H 0.375 -0.115 2,000 1 Anonymous 1 Anonymous K
09:50:00 O 0.375 -0.115 1,500 1 Anonymous 1 Anonymous K
09:50:00 O 0.375 -0.115 500 1 Anonymous 1 Anonymous K
09:50:00 H 0.375 -0.115 500 1 Anonymous 1 Anonymous K
09:50:01 H 0.375 -0.115 500 1 Anonymous 1 Anonymous K
09:50:08 U 0.375 -0.115 500 7 TD Sec 1 Anonymous K
09:50:08 V 0.38 -0.12 170 7 TD Sec 68 Leede  
09:50:08 U 0.37 -0.12 2,000 2 RBC 85 Scotia K
09:50:08 V 0.37 -0.12 2,000 2 RBC 85 Scotia K
09:50:08 V 0.37 -0.12 1,000 80 National Bank 85 Scotia K
09:50:08 H 0.365 -0.125 5,000 1 Anonymous 85 Scotia K
09:50:08 O 0.365 -0.125 10,000 1 Anonymous 85 Scotia K
09:50:15 V 0.37 -0.12 300 80 National Bank 68 Leede  
09:50:15 H 0.37 -0.125 200 80 National Bank 7 TD Sec E
09:50:19 V 0.37 -0.12 9,000 1 Anonymous 88 Credential K
09:50:21 U 0.375 -0.115 9,500 2 RBC 1 Anonymous K
09:50:21 U 0.375 -0.115 2,000 2 RBC 1 Anonymous K
09:50:21 M 0.375 -0.115 250 1 Anonymous 2 RBC  
09:50:22 U 0.38 -0.11 3,500 2 RBC 1 Anonymous K
09:50:22 M 0.38 -0.11 317 1 Anonymous 2 RBC  
09:50:25 V 0.38 -0.11 10,000 1 Anonymous 80 National Bank K
09:50:26 V 0.38 -0.11 10,000 1 Anonymous 80 National Bank K
09:50:27 H 0.38 -0.11 1,000 1 Anonymous 1 Anonymous K
09:50:27 O 0.38 -0.11 500 1 Anonymous 1 Anonymous K
09:50:27 V 0.38 -0.11 53,500 1 Anonymous 80 National Bank K
09:50:32 V 0.39 -0.10 500 1 Anonymous 33 Canaccord K
09:50:32 V 0.39 -0.10 2,000 1 Anonymous 79 CIBC K
09:50:32 V 0.395 -0.095 7,500 1 Anonymous 79 CIBC K
09:50:43 U 0.40 -0.09 4,000 2 RBC 13 Instinet K
09:50:51 U 0.40 -0.09 2,500 2 RBC 1 Anonymous K
09:50:51 U 0.40 -0.09 1,000 2 RBC 13 Instinet K
09:50:51 H 0.40 -0.09 2,500 2 RBC 1 Anonymous K
09:50:51 H 0.40 -0.09 1,500 2 RBC 33 Canaccord K
09:50:51 O 0.40 -0.09 1,500 2 RBC 1 Anonymous K
09:50:51 H 0.40 -0.09 1,000 2 RBC 33 Canaccord K
09:50:57 D 0.40 -0.14 65 7 TD Sec 7 TD Sec E
09:51:06 V 0.39 -0.095 100 68 Leede 33 Canaccord  
09:51:07 V 0.39 -0.10 3,000 2 RBC 7 TD Sec K
09:51:10 H 0.40 -0.09 3,500 7 TD Sec 33 Canaccord K
09:51:14 D 0.40 -0.14 35 7 TD Sec 7 TD Sec E
09:51:19 V 0.395 -0.095 5,000 19 Desjardins 7 TD Sec K
09:51:19 U 0.40 -0.09 500 124 Questrade 1 Anonymous K
09:51:19 H 0.40 -0.09 2,000 124 Questrade 33 Canaccord K
09:51:19 O 0.40 -0.09 500 124 Questrade 1 Anonymous K
09:51:23 U 0.39 -0.10 2,000 2 RBC 2 RBC K
09:51:25 H 0.39 -0.09 50 7 TD Sec 80 National Bank E
09:51:28 H 0.40 -0.09 4,000 88 Credential 33 Canaccord K
09:51:28 H 0.40 -0.09 500 88 Credential 1 Anonymous K
09:51:28 V 0.40 -0.09 3,000 88 Credential 124 Questrade K
09:51:28 V 0.40 -0.09 1,000 88 Credential 1 Anonymous K
09:51:28 V 0.405 -0.085 5,000 88 Credential 7 TD Sec K
09:51:28 V 0.405 -0.085 5,000 88 Credential 7 TD Sec K
09:51:28 V 0.405 -0.085 5,000 88 Credential 7 TD Sec K
09:51:28 V 0.41 -0.08 6,500 88 Credential 85 Scotia K
09:51:28 V 0.41 -0.08 5,000 88 Credential 85 Scotia K
09:51:44 V 0.405 -0.085 500 79 CIBC 1 Anonymous K
09:51:44 V 0.40 -0.09 500 7 TD Sec 1 Anonymous K
09:51:44 V 0.40 -0.09 7,000 85 Scotia 1 Anonymous K
09:51:44 V 0.40 -0.09 300 7 TD Sec 68 Leede  
09:51:44 V 0.395 -0.095 1,500 79 CIBC 1 Anonymous K
09:51:44 V 0.395 -0.095 1,000 79 CIBC 1 Anonymous K
09:51:44 U 0.39 -0.10 3,000 2 RBC 1 Anonymous K
09:51:44 V 0.39 -0.10 2,000 2 RBC 1 Anonymous K
09:51:44 V 0.39 -0.10 500 79 CIBC 1 Anonymous K
09:51:44 V 0.39 -0.10 500 79 CIBC 1 Anonymous K
09:51:44 V 0.39 -0.10 13,500 1 Anonymous 1 Anonymous K
09:51:44 V 0.41 -0.08 500 79 CIBC 85 Scotia K
09:51:44 V 0.415 -0.075 1,000 79 CIBC 79 CIBC K
09:51:44 V 0.42 -0.07 500 79 CIBC 79 CIBC K
09:51:44 V 0.42 -0.07 1,000 79 CIBC 79 CIBC K
09:51:44 V 0.42 -0.07 2,000 79 CIBC 1 Anonymous K
09:51:48 H 0.42 -0.07 3,000 2 RBC 33 Canaccord K
09:51:48 V 0.42 -0.07 300 2 RBC 68 Leede  
09:51:49 H 0.42 -0.07 7,000 2 RBC 33 Canaccord K
09:51:49 H 0.42 -0.07 15,000 2 RBC 33 Canaccord K
09:51:49 M 0.425 -0.065 181 2 RBC 2 RBC E
09:51:49 H 0.425 -0.065 10,000 2 RBC 33 Canaccord K
09:51:49 H 0.425 -0.065 8,000 2 RBC 33 Canaccord K
09:51:49 V 0.425 -0.065 500 2 RBC 79 CIBC K
09:51:49 V 0.425 -0.065 500 2 RBC 79 CIBC K
09:51:49 V 0.425 -0.065 500 2 RBC 79 CIBC K
09:51:49 U 0.43 -0.06 15,000 2 RBC 13 Instinet K
09:51:49 U 0.43 -0.06 10,000 2 RBC 13 Instinet K
09:51:49 U 0.43 -0.06 7,000 2 RBC 1 Anonymous K
09:51:49 U 0.43 -0.06 9,000 2 RBC 13 Instinet K
09:51:49 U 0.43 -0.06 5,000 2 RBC 13 Instinet K
09:51:49 V 0.43 -0.06 6,000 2 RBC 79 CIBC K
09:51:49 V 0.43 -0.06 1,000 2 RBC 79 CIBC K
09:51:49 V 0.44 -0.05 7,000 2 RBC 2 RBC K
09:51:49 V 0.44 -0.05 14,000 2 RBC 2 RBC K
09:51:49 V 0.44 -0.05 200 68 Leede 85 Scotia  
09:51:49 V 0.44 -0.05 45 68 Leede 79 CIBC  
09:51:49 V 0.44 -0.05 2,500 2 RBC 1 Anonymous K
14:00:01 U 0.44 -0.05 4,500 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 4,500 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 12,000 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 4,000 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 1,000 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 1,000 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 21,000 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 30,500 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 12,000 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 5,000 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 5,000 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 1,500 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 5,000 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 14,000 2 RBC 2 RBC K
14:00:01 U 0.44 -0.05 500 2 RBC 2 RBC K
14:01:00 U 0.45 -0.04 21,000 2 RBC 1 Anonymous K
14:01:00 U 0.45 -0.04 2,500 2 RBC 1 Anonymous K
14:05:24 V 0.16 -0.33 5,000 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 5,500 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 10,000 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 500 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 3,500 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 10,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 10,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,500 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 2,000 19 Desjardins 19 Desjardins KL
14:05:24 V 0.16 -0.33 2,500 19 Desjardins 19 Desjardins KL
14:05:24 V 0.16 -0.33 3,000 19 Desjardins 19 Desjardins KL
14:05:24 V 0.16 -0.33 10,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 12,000 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 12,500 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 500 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 3,500 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 10,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 10,500 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 19 Desjardins 19 Desjardins KL
14:05:24 V 0.16 -0.33 1,000 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 1,000 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 2,500 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 2,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,000 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 16,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 1,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 1,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 1,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 2,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 500 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 500 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 1,500 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 4,000 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 3,000 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 13,500 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 1,500 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 13,500 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 500 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 2,000 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 500 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 500 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 4,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 2,000 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 4,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 2,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 1,500 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 2,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 4,500 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 3,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 4,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,000 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 1,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 500 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 10,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 10,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 4,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 1,000 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 20,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 17,000 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 1,000 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 10,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 500 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 1,500 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 5,000 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 500 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 5,000 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 500 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 500 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 1,000 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 500 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 500 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 1,000 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 1,500 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 1,000 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 1,500 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,000 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 1,000 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 1,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,500 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 1,000 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 1,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 2,500 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 500 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 40,000 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 1,500 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 3,500 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 5,000 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 4,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 11,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 6,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 500 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 3,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 11,000 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 2,000 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 2,000 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 3,000 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 11,500 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 20,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 8,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 7,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 5,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 6,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 2,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 4,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 7,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 8,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 5,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 1,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 5,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 3,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 7,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 3,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 7,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 1,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 3,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 5,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 2,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 8,500 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 2,500 79 CIBC 79 CIBC KL
14:05:24 V 0.16 -0.33 1,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 6,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 3,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 1,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 3,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 3,500 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 4,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 45,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 27,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 9,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 70,000 124 Questrade 124 Questrade KL
14:05:24 V 0.16 -0.33 10,000 85 Scotia 85 Scotia KL
14:05:24 V 0.16 -0.33 1,000 80 National Bank 80 National Bank KL
14:05:24 V 0.16 -0.33 10,000 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 40,000 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 43,500 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 5,000 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 15,000 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 10,000 9 BMO Nesbitt 9 BMO Nesbitt KL
14:05:24 V 0.16 -0.33 1,000 88 Credential 88 Credential KL
14:05:24 V 0.16 -0.33 13,000 88 Credential 88 Credential KL
14:05:24 V 0.16 -0.33 6,000 88 Credential 88 Credential KL
14:05:24 V 0.16 -0.33 16,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 1,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 2,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 12,500 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 5,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 3,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 1,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 25,000 7 TD Sec 7 TD Sec KL
14:05:24 V 0.16 -0.33 2,000 2 RBC 2 RBC KL
14:05:24 V 0.16 -0.33 5,000 19 Desjardins 22 Fidelity KL
14:05:24 V 0.16 -0.33 1,500 19 Desjardins 85 Scotia KL
14:05:24 V 0.16 -0.33 500 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 5,000 143 Pershing 85 Scotia KL
14:05:24 V 0.16 -0.33 10,000 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 6,500 19 Desjardins 85 Scotia KL
14:05:24 V 0.16 -0.33 3,500 19 Desjardins 85 Scotia KL
14:05:24 V 0.16 -0.33 3,000 19 Desjardins 85 Scotia KL
14:05:24 V 0.16 -0.33 4,000 80 National Bank 85 Scotia KL
14:05:24 V 0.16 -0.33 1,000 19 Desjardins 85 Scotia KL
14:05:24 V 0.16 -0.33 8,000 33 Canaccord 85 Scotia KL
14:05:24 V 0.16 -0.33 11,500 19 Desjardins 85 Scotia KL
14:05:24 V 0.16 -0.33 11,000 33 Canaccord 85 Scotia KL
14:05:24 V 0.16 -0.33 15,000 33 Canaccord 85 Scotia KL
14:05:24 V 0.16 -0.33 5,000 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 1,500 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 3,500 1 Anonymous 59 PI KL
14:05:24 V 0.16 -0.33 8,000 1 Anonymous 59 PI KL
14:05:24 V 0.16 -0.33 1,000 80 National Bank 59 PI KL
14:05:24 V 0.16 -0.33 6,000 14 ITG 59 PI KL
14:05:24 V 0.16 -0.33 31,500 28 BBS 59 PI KL
14:05:24 V 0.16 -0.33 18,500 28 BBS 85 Scotia KL
14:05:24 V 0.16 -0.33 50,000 28 BBS 85 Scotia KL
14:05:24 V 0.16 -0.33 1,500 33 Canaccord 85 Scotia KL
14:05:24 V 0.16 -0.33 13,500 33 Canaccord 85 Scotia KL
14:05:24 V 0.16 -0.33 20,000 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 15,000 33 Canaccord 85 Scotia KL
14:05:24 V 0.16 -0.33 11,500 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 8,500 1 Anonymous 88 Credential KL
14:05:24 V 0.16 -0.33 8,500 97 M Partners 88 Credential KL
14:05:24 V 0.16 -0.33 6,500 97 M Partners 85 Scotia KL
14:05:24 V 0.16 -0.33 10,000 19 Desjardins 85 Scotia KL
14:05:24 V 0.16 -0.33 5,000 97 M Partners 85 Scotia KL
14:05:24 V 0.16 -0.33 25,000 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 39,000 79 CIBC 85 Scotia KL
14:05:24 V 0.16 -0.33 10,000 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 5,000 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 10,000 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 30,000 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 9,500 97 M Partners 85 Scotia KL
14:05:24 V 0.16 -0.33 3,000 97 M Partners 88 Credential KL
14:05:24 V 0.16 -0.33 2,500 97 M Partners 88 Credential KL
14:05:24 V 0.16 -0.33 1,000 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 2,500 1 Anonymous 88 Credential KL
14:05:24 V 0.16 -0.33 6,500 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 15,000 33 Canaccord 7 TD Sec KL
14:05:24 V 0.16 -0.33 20,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 50,000 89 Raymond James 7 TD Sec KL
14:05:24 V 0.16 -0.33 3,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 50,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 2,500 97 M Partners 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 10,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 6,500 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,000 1 Anonymous 80 National Bank KL
14:05:24 V 0.16 -0.33 2,500 1 Anonymous 2 RBC KL
14:05:24 V 0.16 -0.33 3,500 1 Anonymous 2 RBC KL
14:05:24 V 0.16 -0.33 500 1 Anonymous 2 RBC KL
14:05:24 V 0.16 -0.33 9,000 1 Anonymous 2 RBC KL
14:05:24 V 0.16 -0.33 7,000 1 Anonymous 2 RBC KL
14:05:24 V 0.16 -0.33 5,000 1 Anonymous 2 RBC KL
14:05:24 V 0.16 -0.33 9,000 1 Anonymous 1 Anonymous KL
14:05:24 V 0.16 -0.33 8,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 13,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 16,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 10,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 10,000 33 Canaccord 7 TD Sec KL
14:05:24 V 0.16 -0.33 6,500 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 4,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 6,500 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 3,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 10,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 2,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 8,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 2,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 10,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 10,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 11,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 1 Anonymous 2 RBC KL
14:05:24 V 0.16 -0.33 49,000 1 Anonymous 85 Scotia KL
14:05:24 V 0.16 -0.33 7,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 50,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 20,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 10,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 13,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 7,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 3,500 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 1,500 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 500 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 39,500 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 6,500 9 BMO Nesbitt 7 TD Sec KL
14:05:24 V 0.16 -0.33 2,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 50,000 79 CIBC 7 TD Sec KL
14:05:24 V 0.16 -0.33 67,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 3,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 30,000 1 Anonymous 124 Questrade KL
14:05:24 V 0.16 -0.33 500 57 Interactive 124 Questrade KL
14:05:24 V 0.16 -0.33 3,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 5,000 1 Anonymous 7 TD Sec KL
14:05:24 V 0.16 -0.33 4,500 1 Anonymous 7 TD Sec KL
14:05:24 V 0.17 -0.32 500 53 Morgan Stanley 7 TD Sec K
14:05:24 V 0.17 -0.32 1,000 53 Morgan Stanley 7 TD Sec K
14:05:24 V 0.17 -0.32 500 53 Morgan Stanley 7 TD Sec K
14:05:24 V 0.17 -0.32 20,000 53 Morgan Stanley 7 TD Sec K
14:05:26 V 0.17 -0.32 18,000 1 Anonymous 7 TD Sec K
14:05:26 V 0.17 -0.32 2,000 1 Anonymous 9 BMO Nesbitt K
14:05:26 V 0.17 -0.32 38,000 79 CIBC 9 BMO Nesbitt K
14:06:00 V 0.18 -0.31 25,000 1 Anonymous 7 TD Sec K
14:06:57 V 0.185 -0.305 5,000 2 RBC 2 RBC K
14:06:57 V 0.185 -0.305 5,000 1 Anonymous 2 RBC K
14:07:01 V 0.19 -0.30 10,000 1 Anonymous 79 CIBC K
14:07:01 V 0.19 -0.30 2,000 1 Anonymous 79 CIBC K
14:07:01 V 0.195 -0.295 30,000 1 Anonymous 7 TD Sec K
14:07:01 V 0.195 -0.295 10,000 1 Anonymous 7 TD Sec K
14:07:08 V 0.20 -0.29 1,500 79 CIBC 79 CIBC K
14:07:09 V 0.20 -0.29 5,500 33 Canaccord 79 CIBC K
14:07:09 V 0.20 -0.29 4,500 33 Canaccord 79 CIBC K
14:07:10 V 0.20 -0.29 2,000 7 TD Sec 7 TD Sec K
14:07:10 V 0.20 -0.29 1,000 7 TD Sec 7 TD Sec K
14:07:11 V 0.20 -0.29 8,000 33 Canaccord 79 CIBC K
14:07:11 V 0.20 -0.29 20,000 33 Canaccord 79 CIBC K
14:07:12 V 0.20 -0.29 17,500 19 Desjardins 79 CIBC K
14:07:12 V 0.20 -0.29 2,500 19 Desjardins 79 CIBC K
14:07:13 V 0.20 -0.29 19,000 7 TD Sec 7 TD Sec K
14:07:13 V 0.20 -0.29 2,000 7 TD Sec 7 TD Sec K
14:07:13 V 0.20 -0.29 20,000 7 TD Sec 7 TD Sec K
14:07:13 V 0.20 -0.29 21,500 7 TD Sec 7 TD Sec K
14:07:13 V 0.20 -0.29 77,500 7 TD Sec 79 CIBC K
14:07:13 V 0.20 -0.29 60,000 7 TD Sec 79 CIBC K
14:07:13 V 0.20 -0.29 3,000 33 Canaccord 79 CIBC K
14:07:13 V 0.20 -0.29 4,000 33 Canaccord 79 CIBC K
14:07:13 V 0.20 -0.29 1,000 33 Canaccord 85 Scotia K
14:07:13 V 0.20 -0.29 5,000 33 Canaccord 79 CIBC K
14:07:13 V 0.20 -0.29 2,000 33 Canaccord 79 CIBC K
14:07:13 V 0.20 -0.29 5,000 33 Canaccord 79 CIBC K
14:07:13 V 0.20 -0.29 2,000 80 National Bank 79 CIBC K
14:07:13 V 0.20 -0.29 16,000 1 Anonymous 79 CIBC K
14:07:13 V 0.20 -0.29 4,000 1 Anonymous 1 Anonymous K
14:07:13 V 0.20 -0.29 1,000 79 CIBC 1 Anonymous K
14:07:13 V 0.20 -0.29 30,000 79 CIBC 2 RBC K
14:07:13 V 0.20 -0.29 5,000 79 CIBC 1 Anonymous K
14:07:13 V 0.20 -0.29 4,000 79 CIBC 124 Questrade K
14:07:13 V 0.20 -0.29 15,000 33 Canaccord 1 Anonymous K
14:07:13 V 0.20 -0.29 500 79 CIBC 1 Anonymous K
14:07:13 V 0.20 -0.29 500 79 CIBC 1 Anonymous K
14:07:14 V 0.20 -0.29 4,000 33 Canaccord 1 Anonymous K
14:07:16 U 0.20 -0.29 8,000 1 Anonymous 1 Anonymous K
14:07:16 V 0.20 -0.29 16,000 33 Canaccord 1 Anonymous K
14:07:16 V 0.20 -0.29 10,000 33 Canaccord 1 Anonymous K
14:07:16 V 0.20 -0.29 16,000 7 TD Sec 1 Anonymous K
14:07:26 V 0.20 -0.29 20,000 7 TD Sec 1 Anonymous K
14:07:27 V 0.20 -0.29 10,000 7 TD Sec 1 Anonymous K
14:07:42 V 0.20 -0.29 3,000 1 Anonymous 33 Canaccord K
14:07:42 V 0.20 -0.29 2,000 1 Anonymous 33 Canaccord K
14:07:44 V 0.20 -0.29 15,000 1 Anonymous 33 Canaccord K
14:07:45 V 0.20 -0.29 3,000 1 Anonymous 33 Canaccord K
14:07:45 V 0.20 -0.29 500 80 National Bank 33 Canaccord K
14:07:45 V 0.20 -0.29 2,500 2 RBC 33 Canaccord K
14:07:45 V 0.20 -0.29 6,000 7 TD Sec 33 Canaccord K
14:07:45 V 0.20 -0.29 3,000 1 Anonymous 33 Canaccord K
14:07:46 V 0.20 -0.29 5,000 1 Anonymous 33 Canaccord K
14:07:46 V 0.20 -0.29 12,000 1 Anonymous 33 Canaccord K
14:07:46 V 0.20 -0.29 8,000 7 TD Sec 33 Canaccord K
14:07:47 V 0.20 -0.29 20,000 7 TD Sec 33 Canaccord K
14:07:47 V 0.20 -0.29 8,000 7 TD Sec 2 RBC K
14:07:47 V 0.20 -0.29 8,000 7 TD Sec 2 RBC K
14:07:50 V 0.20 -0.29 2,500 33 Canaccord 33 Canaccord K
14:07:50 V 0.20 -0.29 7,500 7 TD Sec 33 Canaccord K
14:07:52 V 0.20 -0.29 24,500 7 TD Sec 1 Anonymous K
14:08:00 V 0.205 -0.285 500 80 National Bank 1 Anonymous K
14:08:00 V 0.205 -0.285 5,000 80 National Bank 1 Anonymous K
14:08:00 V 0.205 -0.285 10,000 85 Scotia 1 Anonymous K
14:08:02 V 0.205 -0.285 1,000 7 TD Sec 1 Anonymous K
14:08:03 U 0.20 -0.29 1,000 13 Instinet 124 Questrade K
14:08:03 H 0.20 -0.29 3,000 13 Instinet 124 Questrade K
14:08:06 V 0.205 -0.285 24,500 124 Questrade 1 Anonymous K
14:08:06 V 0.205 -0.285 75,500 124 Questrade 9 BMO Nesbitt K
14:08:06 V 0.205 -0.285 38,500 7 TD Sec 9 BMO Nesbitt K
14:08:06 V 0.205 -0.285 50,000 7 TD Sec 1 Anonymous K
14:08:06 V 0.205 -0.285 11,500 7 TD Sec 1 Anonymous K
14:08:06 V 0.205 -0.285 8,500 79 CIBC 1 Anonymous K
14:08:07 V 0.22 -0.27 500 80 National Bank 1 Anonymous K
14:08:11 U 0.21 -0.28 6,000 2 RBC 124 Questrade K
14:08:11 H 0.215 -0.275 17,000 13 Instinet 124 Questrade K
14:08:11 H 0.215 -0.275 5,000 13 Instinet 124 Questrade K
14:08:11 H 0.215 -0.275 3,000 13 Instinet 124 Questrade K
14:08:11 V 0.21 -0.28 2,500 80 National Bank 124 Questrade K
14:08:11 H 0.21 -0.28 3,000 33 Canaccord 124 Questrade K
14:08:11 V 0.205 -0.285 5,000 1 Anonymous 124 Questrade K
14:08:11 V 0.205 -0.285 10,000 1 Anonymous 124 Questrade K
14:08:11 V 0.205 -0.285 20,000 33 Canaccord 124 Questrade K
14:08:11 V 0.205 -0.285 1,000 79 CIBC 124 Questrade K
14:08:11 V 0.20 -0.29 36,500 7 TD Sec 124 Questrade K
14:08:11 V 0.20 -0.29 1,000 33 Canaccord 124 Questrade K
14:08:11 V 0.20 -0.29 500 80 National Bank 124 Questrade K
14:08:11 V 0.20 -0.29 5,000 1 Anonymous 124 Questrade K
14:08:11 V 0.20 -0.29 2,500 7 TD Sec 124 Questrade K
14:08:11 V 0.20 -0.29 500 7 TD Sec 124 Questrade K
14:08:11 H 0.20 -0.29 3,000 33 Canaccord 124 Questrade K
14:08:14 V 0.20 -0.29 5,000 7 TD Sec 124 Questrade K
14:08:15 V 0.20 -0.29 10,000 1 Anonymous 124 Questrade K
14:08:17 V 0.20 -0.29 10,000 33 Canaccord 124 Questrade K
14:08:18 V 0.20 -0.29 3,500 33 Canaccord 124 Questrade K
14:08:18 V 0.20 -0.29 5,000 33 Canaccord 7 TD Sec K
14:08:18 H 0.22 -0.27 5,000 2 RBC 33 Canaccord K
14:08:18 V 0.22 -0.27 5,000 2 RBC 1 Anonymous K
14:08:26 V 0.22 -0.27 4,000 7 TD Sec 1 Anonymous K
14:08:31 H 0.215 -0.275 1,500 124 Questrade 33 Canaccord K
14:08:34 H 0.205 -0.285 10,000 33 Canaccord 33 Canaccord K
14:08:35 H 0.215 -0.275 8,500 79 CIBC 33 Canaccord K
14:08:35 V 0.215 -0.275 5,000 79 CIBC 1 Anonymous K
14:08:36 V 0.215 -0.275 500 124 Questrade 1 Anonymous K
14:08:36 V 0.215 -0.275 4,500 1 Anonymous 1 Anonymous K
14:08:36 V 0.215 -0.275 500 1 Anonymous 1 Anonymous K
14:08:36 V 0.215 -0.275 1,000 79 CIBC 1 Anonymous K
14:08:39 V 0.215 -0.275 8,500 85 Scotia 1 Anonymous K
14:08:39 V 0.22 -0.27 1,500 85 Scotia 1 Anonymous K
14:08:41 H 0.22 -0.27 8,500 7 TD Sec 33 Canaccord K
14:08:41 V 0.22 -0.27 23,000 7 TD Sec 1 Anonymous K
14:08:41 V 0.22 -0.27 30,000 7 TD Sec 1 Anonymous K
14:08:44 V 0.22 -0.27 10,000 7 TD Sec 1 Anonymous K
14:08:48 V 0.22 -0.27 1,000 7 TD Sec 1 Anonymous K
14:08:50 V 0.22 -0.27 11,500 7 TD Sec 28 BBS K
14:08:50 V 0.22 -0.27 7,500 2 RBC 28 BBS K
14:08:51 V 0.22 -0.27 10,000 25 Odlum 28 BBS K
14:08:51 V 0.22 -0.27 1,500 80 National Bank 28 BBS K
14:08:53 H 0.22 -0.27 8,000 33 Canaccord 19 Desjardins K
14:08:53 H 0.205 -0.285 20,000 33 Canaccord 19 Desjardins K
14:08:53 V 0.205 -0.285 2,000 80 National Bank 19 Desjardins K
14:08:53 V 0.22 -0.27 10,000 2 RBC 28 BBS K
14:08:57 H 0.205 -0.285 10,000 33 Canaccord 79 CIBC K
14:08:57 V 0.205 -0.285 500 79 CIBC 79 CIBC K
14:08:57 V 0.205 -0.285 4,500 80 National Bank 79 CIBC K
14:09:02 H 0.22 -0.27 2,000 57 Interactive 33 Canaccord K
14:09:04 H 0.22 -0.27 10,000 1 Anonymous 33 Canaccord K
14:09:07 V 0.22 -0.27 5,000 53 Morgan Stanley 28 BBS K
14:09:09 H 0.22 -0.27 3,000 7 TD Sec 33 Canaccord K
14:09:09 U 0.30 -0.28 250 7 TD Sec 1 Anonymous E
14:09:10 V 0.21 -0.28 4,000 79 CIBC 1 Anonymous K
14:09:10 V 0.21 -0.28 1,000 80 National Bank 1 Anonymous K
14:09:11 V 0.205 -0.285 8,500 80 National Bank 28 BBS K
14:09:11 V 0.205 -0.285 5,000 1 Anonymous 28 BBS K
14:09:11 V 0.205 -0.285 3,000 1 Anonymous 28 BBS K
14:09:11 V 0.205 -0.285 500 79 CIBC 28 BBS K
14:09:11 V 0.205 -0.285 500 79 CIBC 28 BBS K
14:09:11 V 0.20 -0.29 26,000 7 TD Sec 28 BBS K
14:09:11 V 0.20 -0.29 5,000 1 Anonymous 28 BBS K
14:09:11 V 0.20 -0.29 1,000 7 TD Sec 28 BBS K
14:09:11 V 0.20 -0.29 500 7 TD Sec 28 BBS K
14:09:15 V 0.21 -0.28 1,000 2 RBC 1 Anonymous K
14:09:15 V 0.21 -0.28 6,500 2 RBC 1 Anonymous K
14:09:18 V 0.21 -0.28 3,500 2 RBC 1 Anonymous K
14:09:18 H 0.22 -0.27 500 2 RBC 33 Canaccord K
14:09:18 H 0.22 -0.27 6,500 2 RBC 33 Canaccord K
14:09:18 H 0.22 -0.27 1,000 2 RBC 33 Canaccord K
14:09:18 V 0.22 -0.27 10,000 2 RBC 1 Anonymous K
14:09:18 V 0.22 -0.27 4,500 2 RBC 28 BBS K
14:09:18 H 0.22 -0.27 9,000 2 RBC 33 Canaccord K
14:09:18 V 0.225 -0.265 500 2 RBC 1 Anonymous K
14:09:18 V 0.225 -0.265 4,500 2 RBC 1 Anonymous K
14:09:18 V 0.225 -0.265 10,000 2 RBC 1 Anonymous K
14:09:20 V 0.225 -0.265 2,000 7 TD Sec 1 Anonymous K
14:09:25 V 0.21 -0.28 10,000 2 RBC 85 Scotia K
14:09:25 V 0.21 -0.28 10,000 79 CIBC 85 Scotia K
14:09:25 V 0.22 -0.27 2,500 79 CIBC 2 RBC K
14:09:25 V 0.225 -0.265 3,000 79 CIBC 1 Anonymous K
14:09:29 V 0.22 -0.27 2,500 124 Questrade 2 RBC K
14:09:30 V 0.22 -0.27 2,000 7 TD Sec 1 Anonymous K
14:09:30 V 0.22 -0.27 1,000 79 CIBC 1 Anonymous K
14:09:33 H 0.215 -0.275 7,500 33 Canaccord 85 Scotia K
14:09:39 X 0.22 -0.27 2,000 1 Anonymous 79 CIBC K
14:09:39 V 0.22 -0.27 7,000 1 Anonymous 79 CIBC K
14:09:39 H 0.215 -0.275 1,000 33 Canaccord 79 CIBC K
14:09:42 V 0.22 -0.27 2,000 1 Anonymous 2 RBC K
14:09:42 H 0.215 -0.275 2,500 33 Canaccord 124 Questrade K
14:09:42 H 0.21 -0.28 2,500 33 Canaccord 124 Questrade K
14:09:43 H 0.21 -0.28 2,000 33 Canaccord 85 Scotia K
14:09:49 H 0.22 -0.27 2,000 7 TD Sec 33 Canaccord K
14:09:50 H 0.22 -0.27 6,000 2 RBC 33 Canaccord K
14:09:50 V 0.22 -0.27 34,000 2 RBC 2 RBC K
14:09:54 V 0.22 -0.27 4,000 19 Desjardins 2 RBC K
14:09:58 V 0.22 -0.27 5,000 33 Canaccord 2 RBC K
14:09:59 V 0.22 -0.27 2,000 7 TD Sec 2 RBC K
14:10:00 V 0.215 -0.275 10,000 80 National Bank 9 BMO Nesbitt K
14:10:00 V 0.215 -0.275 1,000 79 CIBC 9 BMO Nesbitt K
14:10:00 U 0.21 -0.28 11,000 33 Canaccord 9 BMO Nesbitt K
14:10:09 H 0.21 -0.28 3,000 33 Canaccord 85 Scotia K
14:10:10 V 0.22 -0.27 16,000 124 Questrade 2 RBC K
14:10:10 V 0.22 -0.27 4,000 124 Questrade 1 Anonymous K
14:10:10 V 0.22 -0.27 1,000 79 CIBC 1 Anonymous K
14:10:10 V 0.22 -0.27 19,500 79 CIBC 2 RBC K
14:10:10 V 0.22 -0.27 1,500 79 CIBC 2 RBC K
14:10:11 V 0.22 -0.27 500 33 Canaccord 2 RBC K
14:10:12 V 0.22 -0.27 4,000 7 TD Sec 2 RBC K
14:10:18 V 0.22 -0.27 5,000 1 Anonymous 2 RBC K
14:10:20 V 0.22 -0.27 5,000 1 Anonymous 2 RBC K
14:10:20 V 0.215 -0.275 5,000 1 Anonymous 124 Questrade K
14:10:20 V 0.215 -0.275 500 79 CIBC 124 Questrade K
14:10:23 V 0.22 -0.27 2,000 7 TD Sec 2 RBC K
14:10:26 V 0.22 -0.27 5,000 1 Anonymous 2 RBC K
14:10:26 V 0.225 -0.265 5,000 1 Anonymous 1 Anonymous K
14:10:26 V 0.23 -0.26 35,000 1 Anonymous 7 TD Sec K
14:10:26 V 0.23 -0.26 20,000 1 Anonymous 1 Anonymous K
14:10:26 V 0.23 -0.26 10,000 1 Anonymous 33 Canaccord K
14:10:26 V 0.23 -0.26 5,000 1 Anonymous 19 Desjardins K
14:10:26 V 0.23 -0.26 25,000 1 Anonymous 2 RBC K
14:10:27 H 0.23 -0.26 10,000 1 Anonymous 33 Canaccord K
14:10:27 V 0.235 -0.255 20,000 1 Anonymous 1 Anonymous K
14:10:27 V 0.235 -0.255 20,500 1 Anonymous 1 Anonymous K
14:10:28 V 0.22 -0.27 1,000 79 CIBC 124 Questrade K
14:10:28 V 0.22 -0.27 1,000 79 CIBC 124 Questrade K
14:10:29 V 0.22 -0.27 500 7 TD Sec 124 Questrade K
14:10:36 H 0.22 -0.27 1,000 33 Canaccord 1 Anonymous K
14:10:36 V 0.22 -0.27 2,000 79 CIBC 1 Anonymous K
14:10:36 V 0.22 -0.27 4,500 7 TD Sec 1 Anonymous K
14:10:36 V 0.22 -0.27 500 79 CIBC 1 Anonymous K
14:10:36 V 0.22 -0.27 2,000 2 RBC 1 Anonymous K
14:10:37 H 0.23 -0.26 7,500 2 RBC 33 Canaccord K
14:10:37 H 0.22 -0.27 3,500 33 Canaccord 33 Canaccord K
14:10:40 H 0.23 -0.26 3,500 2 RBC 33 Canaccord K
14:10:40 H 0.23 -0.26 1,500 2 RBC 33 Canaccord K
14:10:41 H 0.23 -0.26 6,000 13 Instinet 33 Canaccord K
14:10:41 V 0.23 -0.26 40,000 13 Instinet 79 CIBC K
14:10:41 V 0.23 -0.26 10,000 13 Instinet 25 Odlum K
14:10:41 V 0.23 -0.26 4,000 13 Instinet 1 Anonymous K
14:10:42 V 0.23 -0.26 6,000 13 Instinet 1 Anonymous K
14:10:45 U 0.30 -0.28 250 7 TD Sec 88 Credential E
14:10:45 H 0.22 -0.27 3,500 33 Canaccord 79 CIBC K
14:10:45 H 0.22 -0.27 1,500 33 Canaccord 79 CIBC K
14:10:46 H 0.225 -0.265 11,000 33 Canaccord 85 Scotia K
14:10:46 H 0.22 -0.27 38,500 33 Canaccord 85 Scotia K
14:10:46 H 0.22 -0.27 30,000 33 Canaccord 85 Scotia K
14:10:46 X 0.22 -0.27 500 2 RBC 85 Scotia K
14:10:46 U 0.22 -0.27 20,000 33 Canaccord 85 Scotia K
14:10:46 V 0.22 -0.27 8,000 7 TD Sec 85 Scotia K
14:10:46 V 0.22 -0.27 2,000 2 RBC 85 Scotia K
14:10:46 V 0.22 -0.27 10,000 7 TD Sec 85 Scotia K
14:10:46 V 0.22 -0.27 6,500 2 RBC 85 Scotia K
14:10:46 V 0.22 -0.27 500 79 CIBC 85 Scotia K
14:10:46 V 0.22 -0.27 500 79 CIBC 85 Scotia K
14:10:46 V 0.22 -0.27 1,500 2 RBC 85 Scotia K
14:10:46 H 0.22 -0.27 10,000 33 Canaccord 85 Scotia K
14:10:46 H 0.215 -0.275 1,000 13 Instinet 85 Scotia K
14:10:46 O 0.215 -0.275 4,000 1 Anonymous 85 Scotia K
14:10:47 V 0.225 -0.265 500 80 National Bank 2 RBC K
14:10:47 V 0.225 -0.265 1,000 79 CIBC 2 RBC K
14:10:47 V 0.22 -0.27 1,500 79 CIBC 2 RBC K
14:10:50 H 0.235 -0.255 500 7 TD Sec 33 Canaccord K
14:10:55 V 0.23 -0.26 500 7 TD Sec 1 Anonymous K
14:10:57 V 0.23 -0.26 2,000 80 National Bank 1 Anonymous K
14:10:57 H 0.22 -0.27 10,000 33 Canaccord 79 CIBC K
14:10:58 V 0.22 -0.27 20,000 7 TD Sec 85 Scotia K
14:10:59 V 0.23 -0.26 2,000 88 Credential 1 Anonymous K
14:11:00 H 0.23 -0.26 2,500 33 Canaccord 33 Canaccord K
14:11:08 H 0.23 -0.26 1,000 79 CIBC 33 Canaccord K
14:11:10 H 0.23 -0.26 5,000 7 TD Sec 33 Canaccord K
14:11:11 H 0.22 -0.27 10,000 33 Canaccord 79 CIBC K
14:11:11 V 0.22 -0.27 500 79 CIBC 79 CIBC K
14:11:11 V 0.22 -0.27 2,000 80 National Bank 79 CIBC K
14:11:11 V 0.22 -0.27 4,000 1 Anonymous 79 CIBC K
14:11:11 V 0.22 -0.27 500 79 CIBC 79 CIBC K
14:11:11 V 0.22 -0.27 500 79 CIBC 79 CIBC K
14:11:11 V 0.215 -0.275 2,000 79 CIBC 79 CIBC K
14:11:11 V 0.215 -0.275 500 7 TD Sec 79 CIBC K
14:11:15 H 0.23 -0.26 1,500 7 TD Sec 33 Canaccord K
14:11:15 H 0.23 -0.26 1,000 7 TD Sec 33 Canaccord K
14:11:19 H 0.23 -0.26 3,000 79 CIBC 33 Canaccord K
14:11:22 H 0.22 -0.27 1,000 33 Canaccord 124 Questrade K
14:11:23 V 0.22 -0.27 500 85 Scotia 85 Scotia K
14:11:25 H 0.23 -0.26 8,000 2 RBC 33 Canaccord K
14:11:25 H 0.23 -0.26 5,000 2 RBC 33 Canaccord K
14:11:25 H 0.23 -0.26 10,000 2 RBC 33 Canaccord K
14:11:25 V 0.23 -0.26 2,000 2 RBC 1 Anonymous K
14:11:26 V 0.23 -0.26 2,000 85 Scotia 1 Anonymous K
14:11:28 H 0.22 -0.27 9,000 33 Canaccord 85 Scotia K
14:11:28 V 0.22 -0.27 1,500 85 Scotia 85 Scotia K
14:11:28 V 0.22 -0.27 3,000 124 Questrade 85 Scotia K
14:11:28 H 0.215 -0.275 6,500 13 Instinet 85 Scotia K
14:11:31 V 0.23 -0.26 1,500 85 Scotia 1 Anonymous K
14:11:31 V 0.23 -0.26 13,500 85 Scotia 1 Anonymous K
14:11:31 H 0.23 -0.26 8,000 85 Scotia 33 Canaccord K
14:11:31 H 0.23 -0.26 10,000 85 Scotia 33 Canaccord K
14:11:31 H 0.23 -0.26 2,000 85 Scotia 33 Canaccord K
14:11:34 V 0.23 -0.26 1,000 7 TD Sec 1 Anonymous K
14:11:36 V 0.225 -0.265 6,000 7 TD Sec 1 Anonymous K
14:11:39 V 0.23 -0.26 5,500 7 TD Sec 1 Anonymous K
14:11:39 V 0.23 -0.26 10,000 7 TD Sec 33 Canaccord K
14:11:39 V 0.23 -0.26 3,500 7 TD Sec 1 Anonymous K
14:11:39 V 0.23 -0.26 1,000 7 TD Sec 1 Anonymous K
14:11:40 V 0.23 -0.26 500 2 RBC 1 Anonymous K
14:11:41 V 0.23 -0.26 1,500 2 RBC 1 Anonymous K
14:11:41 V 0.23 -0.26 1,500 2 RBC 1 Anonymous K
14:11:47 H 0.22 -0.27 10,000 33 Canaccord 68 Leede K
14:11:47 H 0.22 -0.27 6,000 13 Instinet 68 Leede K
14:11:55 H 0.23 -0.26 500 80 National Bank 33 Canaccord K
14:12:01 H 0.23 -0.26 9,500 85 Scotia 33 Canaccord K
14:12:01 V 0.23 -0.26 15,000 85 Scotia 79 CIBC K
14:12:01 V 0.23 -0.26 7,500 85 Scotia 1 Anonymous K
14:12:01 H 0.235 -0.255 39,500 1 Anonymous 33 Canaccord K
14:12:01 H 0.235 -0.255 10,000 1 Anonymous 33 Canaccord K
14:12:01 V 0.23 -0.26 2,500 1 Anonymous 1 Anonymous K
14:12:01 V 0.235 -0.255 1,500 2 RBC 2 RBC K
14:12:02 V 0.235 -0.255 9,500 1 Anonymous 1 Anonymous K
14:12:02 V 0.235 -0.255 13,000 1 Anonymous 2 RBC K
14:12:02 V 0.24 -0.25 40,000 1 Anonymous 7 TD Sec K
14:12:02 V 0.24 -0.25 6,000 1 Anonymous 124 Questrade K
14:12:02 V 0.245 -0.245 5,000 1 Anonymous 1 Anonymous K
14:12:02 V 0.245 -0.245 500 1 Anonymous 19 Desjardins K
14:12:04 H 0.23 -0.26 10,000 33 Canaccord 1 Anonymous K
14:12:06 H 0.23 -0.26 9,000 33 Canaccord 1 Anonymous K
14:12:07 V 0.235 -0.245 90 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 250 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 2 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 50 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 20 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 11 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 2 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 44 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 100 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 1 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 100 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 2 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 25 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 300 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 220 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 400 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 100 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 6 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 130 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 4 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 100 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 1 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 30 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 55 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 4 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 400 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 1 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 7 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 4 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 10 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 250 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 2 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 1 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 5 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 2 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 15 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 20 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 20 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 200 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 2 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 250 85 Scotia 68 Leede  
14:12:07 V 0.235 -0.245 200 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 44 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 15 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 100 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 60 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 363 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 228 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 40 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 170 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 367 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 226 53 Morgan Stanley 68 Leede  
14:12:07 V 0.235 -0.245 100 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 200 19 Desjardins 68 Leede  
14:12:07 V 0.235 -0.245 200 2 RBC 68 Leede  
14:12:07 V 0.235 -0.245 100 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 111 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 250 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 250 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 100 79 CIBC 68 Leede  
14:12:07 V 0.235 -0.245 1 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 250 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 3 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 150 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 86 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 100 9 BMO Nesbitt 68 Leede  
14:12:07 V 0.235 -0.245 20 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 43 2 RBC 68 Leede  
14:12:07 V 0.235 -0.245 5 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 400 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 100 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 100 124 Questrade 68 Leede  
14:12:07 V 0.235 -0.245 300 19 Desjardins 68 Leede  
14:12:07 V 0.235 -0.245 4 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 100 19 Desjardins 68 Leede  
14:12:07 V 0.235 -0.245 100 19 Desjardins 68 Leede  
14:12:07 V 0.235 -0.245 100 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 300 124 Questrade 68 Leede  
14:12:07 V 0.235 -0.245 250 79 CIBC 68 Leede  
14:12:07 V 0.235 -0.245 400 124 Questrade 68 Leede  
14:12:07 V 0.235 -0.245 100 19 Desjardins 68 Leede  
14:12:07 V 0.235 -0.245 150 19 Desjardins 68 Leede  
14:12:07 V 0.235 -0.245 7 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 200 79 CIBC 68 Leede  
14:12:07 V 0.235 -0.245 135 79 CIBC 68 Leede  
14:12:07 V 0.235 -0.245 400 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 200 53 Morgan Stanley 68 Leede  
14:12:07 V 0.235 -0.245 20 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 100 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 100 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 100 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 100 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 390 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 386 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 100 80 National Bank 68 Leede  
14:12:07 V 0.235 -0.245 450 124 Questrade 68 Leede  
14:12:07 V 0.235 -0.245 30 19 Desjardins 68 Leede  
14:12:07 V 0.235 -0.245 200 7 TD Sec 68 Leede  
14:12:07 V 0.235 -0.245 200 124 Questrade 68 Leede  
14:12:07 V 0.23 -0.245 30 68 Leede 19 Desjardins  
14:12:07 V 0.23 -0.245 300 68 Leede 79 CIBC  
14:12:07 V 0.23 -0.245 292 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 367 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 400 68 Leede 124 Questrade  
14:12:07 V 0.23 -0.245 13 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 435 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 320 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 479 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 138 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 200 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 200 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 50 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 108 68 Leede 79 CIBC  
14:12:07 V 0.23 -0.245 200 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 200 68 Leede 85 Scotia  
14:12:07 V 0.23 -0.245 110 68 Leede 9 BMO Nesbitt  
14:12:07 V 0.23 -0.245 300 68 Leede 85 Scotia  
14:12:07 V 0.23 -0.245 46 68 Leede 85 Scotia  
14:12:07 V 0.23 -0.245 261 68 Leede 9 BMO Nesbitt  
14:12:07 V 0.23 -0.245 350 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 390 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 250 68 Leede 2 RBC  
14:12:07 V 0.23 -0.245 63 68 Leede 2 RBC  
14:12:07 V 0.23 -0.245 454 68 Leede 2 RBC  
14:12:07 V 0.23 -0.245 492 68 Leede 2 RBC  
14:12:07 V 0.23 -0.245 250 68 Leede 2 RBC  
14:12:07 V 0.23 -0.245 300 68 Leede 2 RBC  
14:12:07 V 0.23 -0.245 450 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 9 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 1 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 1 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 1 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 3 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 320 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 8 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 1 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 450 68 Leede 9 BMO Nesbitt  
14:12:07 V 0.23 -0.245 50 68 Leede 9 BMO Nesbitt  
14:12:07 V 0.23 -0.245 250 68 Leede 85 Scotia  
14:12:07 V 0.23 -0.245 376 68 Leede 85 Scotia  
14:12:07 V 0.23 -0.245 1 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 200 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 100 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 100 68 Leede 85 Scotia  
14:12:07 V 0.23 -0.245 50 68 Leede 88 Credential  
14:12:07 V 0.23 -0.245 388 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 1 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 400 68 Leede 2 RBC  
14:12:07 V 0.23 -0.245 379 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 200 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 10 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 44 68 Leede 80 National Bank  
14:12:07 V 0.23 -0.245 420 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 200 68 Leede 19 Desjardins  
14:12:07 V 0.23 -0.245 148 68 Leede 7 TD Sec  
14:12:07 V 0.23 -0.245 222 68 Leede 124 Questrade  
14:12:08 V 0.235 -0.255 500 85 Scotia 2 RBC K
14:12:08 V 0.235 -0.255 1,000 85 Scotia 1 Anonymous K
14:12:08 V 0.245 -0.245 19,500 85 Scotia 19 Desjardins K
14:12:08 V 0.25 -0.24 4,000 85 Scotia 85 Scotia K
14:12:08 V 0.25 -0.24 17,000 85 Scotia 85 Scotia K
14:12:09 V 0.23 -0.24 63 68 Leede 33 Canaccord  
14:12:22 P 0.23 -0.245 300 7 TD Sec 85 Scotia E
14:12:22 H 0.23 -0.26 2,500 33 Canaccord 85 Scotia K
14:12:29 H 0.24 -0.25 500 7 TD Sec 33 Canaccord K
14:12:30 H 0.23 -0.26 5,000 33 Canaccord 80 National Bank K
14:12:31 H 0.23 -0.26 499 7 TD Sec 80 National Bank E
14:12:33 H 0.24 -0.26 400 80 National Bank 7 TD Sec E
14:12:37 U 0.24 -0.27 350 1 Anonymous 7 TD Sec E
14:12:37 H 0.24 -0.25 500 1 Anonymous 33 Canaccord K
14:12:38 H 0.24 -0.25 9,000 2 RBC 33 Canaccord K
14:12:38 H 0.24 -0.25 5,000 2 RBC 1 Anonymous K
14:12:38 H 0.24 -0.25 3,000 2 RBC 1 Anonymous K
14:12:42 V 0.24 -0.25 5,000 85 Scotia 1 Anonymous K
14:12:42 V 0.24 -0.25 300 68 Leede 124 Questrade  
14:12:42 V 0.24 -0.25 2,000 68 Leede 79 CIBC K
14:12:42 H 0.245 -0.25 100 80 National Bank 7 TD Sec E
14:12:43 D 0.24 -0.14 150 7 TD Sec 7 TD Sec E
14:12:45 H 0.245 -0.245 4,000 2 RBC 13 Instinet K
14:12:46 V 0.24 -0.25 2,500 1 Anonymous 1 Anonymous K
14:12:46 H 0.245 -0.245 9,000 9 BMO Nesbitt 13 Instinet K
14:12:46 V 0.24 -0.25 2,500 1 Anonymous 1 Anonymous K
14:12:47 H 0.24 -0.245 1 80 National Bank 7 TD Sec E
14:12:49 V 0.24 -0.25 1,500 53 Morgan Stanley 1 Anonymous K
14:12:49 V 0.24 -0.25 2,500 7 TD Sec 1 Anonymous K
14:12:53 V 0.235 -0.255 5,000 7 TD Sec 1 Anonymous K
14:12:54 H 0.24 -0.25 2,500 57 Interactive 13 Instinet K
14:12:56 V 0.24 -0.255 200 124 Questrade 68 Leede  
14:12:56 V 0.235 -0.255 4,000 7 TD Sec 7 TD Sec K
14:12:58 U 0.24 -0.25 3,000 2 RBC 33 Canaccord K
14:12:58 H 0.24 -0.25 9,500 2 RBC 13 Instinet K
14:12:58 H 0.24 -0.25 5,000 2 RBC 13 Instinet K
14:12:58 H 0.24 -0.25 2,500 2 RBC 13 Instinet K
14:12:59 H 0.235 -0.25 155 7 TD Sec 80 National Bank E
14:13:04 H 0.24 -0.25 22,500 2 RBC 13 Instinet K
14:13:05 V 0.235 -0.255 5,000 7 TD Sec 79 CIBC K
14:13:05 V 0.235 -0.255 2,000 7 TD Sec 79 CIBC K
14:13:05 V 0.235 -0.255 5,500 1 Anonymous 79 CIBC K
14:13:05 V 0.235 -0.255 1,000 1 Anonymous 79 CIBC K
14:13:06 H 0.24 -0.25 1 80 National Bank 7 TD Sec E
14:13:07 H 0.24 -0.25 2,500 2 RBC 13 Instinet K
14:13:12 U 0.23 -0.26 20,000 33 Canaccord 79 CIBC K
14:13:12 U 0.23 -0.26 2,500 2 RBC 79 CIBC K
14:13:12 H 0.23 -0.26 7,500 33 Canaccord 79 CIBC K
14:13:12 V 0.23 -0.26 2,000 79 CIBC 79 CIBC K
14:13:12 V 0.23 -0.26 10,000 7 TD Sec 79 CIBC K
14:13:12 V 0.23 -0.26 5,000 1 Anonymous 79 CIBC K
14:13:12 V 0.23 -0.26 4,000 7 TD Sec 79 CIBC K
14:13:12 V 0.23 -0.26 4,000 7 TD Sec 79 CIBC K
14:13:12 V 0.23 -0.26 3,000 68 Leede 79 CIBC K
14:13:12 V 0.23 -0.26 2,000 124 Questrade 79 CIBC K
14:13:12 V 0.23 -0.26 2,500 7 TD Sec 79 CIBC K
14:13:12 H 0.225 -0.265 3,000 33 Canaccord 79 CIBC K
14:13:12 V 0.225 -0.265 30,000 7 TD Sec 79 CIBC K
14:13:12 V 0.225 -0.265 2,000 80 National Bank 79 CIBC K
14:13:12 H 0.22 -0.27 8,000 33 Canaccord 79 CIBC K
14:13:12 H 0.22 -0.27 35,000 13 Instinet 79 CIBC K
14:13:12 V 0.22 -0.27 2,000 7 TD Sec 79 CIBC K
14:13:12 V 0.22 -0.27 5,000 80 National Bank 79 CIBC K
14:13:12 V 0.22 -0.27 2,500 2 RBC 79 CIBC K
14:13:12 H 0.24 -0.25 2,500 80 National Bank 13 Instinet K
14:13:14 V 0.235 -0.27 363 7 TD Sec 68 Leede  
14:13:14 D 0.22 -0.14 64 7 TD Sec 7 TD Sec E
14:13:15 V 0.23 -0.27 400 85 Scotia 68 Leede  
14:13:15 V 0.23 -0.27 200 124 Questrade 68 Leede  
14:13:15 V 0.23 -0.26 1,000 9 BMO Nesbitt 1 Anonymous K
14:13:17 D 0.23 -0.14 50 7 TD Sec 7 TD Sec E
14:13:17 H 0.23 -0.26 9,000 79 CIBC 33 Canaccord K
14:13:17 H 0.23 -0.26 16,000 79 CIBC 13 Instinet K
14:13:17 H 0.23 -0.26 5,000 19 Desjardins 13 Instinet K
14:13:20 U 0.22 -0.27 1,500 2 RBC 1 Anonymous K
14:13:20 U 0.22 -0.27 6,000 2 RBC 1 Anonymous K
14:13:20 U 0.22 -0.27 2,500 2 RBC 1 Anonymous K
14:13:20 H 0.23 -0.26 2 80 National Bank 7 TD Sec E
14:13:26 H 0.225 -0.265 9,000 79 CIBC 33 Canaccord K
14:13:26 H 0.225 -0.265 3,000 79 CIBC 2 RBC K
14:13:28 H 0.23 -0.26 500 79 CIBC 13 Instinet K
14:13:32 H 0.225 -0.265 10,000 19 Desjardins 33 Canaccord K
14:13:35 V 0.22 -0.27 1,000 7 TD Sec 7 TD Sec K
14:13:35 M 0.225 -0.265 100 7 TD Sec 7 TD Sec  
14:13:35 H 0.225 -0.265 500 7 TD Sec 33 Canaccord K
14:13:37 V 0.225 -0.27 200 79 CIBC 68 Leede  
14:13:37 H 0.225 -0.265 9,500 2 RBC 33 Canaccord K
14:13:37 H 0.225 -0.265 20,000 2 RBC 13 Instinet K
14:13:37 M 0.225 -0.265 187 1 Anonymous 33 Canaccord  
14:13:37 H 0.23 -0.26 500 2 RBC 13 Instinet K
14:13:37 H 0.23 -0.26 500 2 RBC 13 Instinet K
14:13:37 U 0.23 -0.26 500 2 RBC 2 RBC K
14:13:37 U 0.23 -0.26 500 2 RBC 2 RBC K
14:13:37 V 0.23 -0.26 500 2 RBC 2 RBC K
14:13:37 H 0.23 -0.26 500 2 RBC 13 Instinet K
14:13:37 V 0.23 -0.26 2,000 2 RBC 2 RBC K
14:13:40 H 0.22 -0.27 5,000 13 Instinet 9 BMO Nesbitt K
14:13:40 U 0.22 -0.27 2,000 2 RBC 9 BMO Nesbitt K
14:13:40 U 0.22 -0.27 1,000 2 RBC 9 BMO Nesbitt K
14:13:40 V 0.22 -0.27 2,000 2 RBC 9 BMO Nesbitt K
14:13:40 V 0.22 -0.27 14,000 7 TD Sec 9 BMO Nesbitt K
14:13:40 U 0.23 -0.26 5,000 2 RBC 2 RBC K
14:13:41 V 0.22 -0.27 5,000 7 TD Sec 85 Scotia K
14:13:41 V 0.22 -0.27 1,500 2 RBC 85 Scotia K
14:13:41 V 0.22 -0.27 2,500 19 Desjardins 85 Scotia K
14:13:42 V 0.22 -0.27 12,500 19 Desjardins 85 Scotia K
14:13:42 V 0.22 -0.27 500 7 TD Sec 85 Scotia K
14:13:42 V 0.22 -0.27 2,000 79 CIBC 85 Scotia K
14:13:42 V 0.22 -0.27 31 7 TD Sec 68 Leede  
14:13:42 V 0.22 -0.27 250 57 Interactive 68 Leede  
14:13:42 V 0.22 -0.27 200 2 RBC 68 Leede  
14:13:42 V 0.22 -0.27 318 2 RBC 68 Leede  
14:13:42 V 0.22 -0.27 75 80 National Bank 68 Leede  
14:13:43 U 0.22 -0.27 1,000 1 Anonymous 33 Canaccord K
14:13:44 U 0.22 -0.27 2,000 7 TD Sec 33 Canaccord K
14:13:44 X 0.22 -0.27 3,000 7 TD Sec 1 Anonymous K
14:13:44 V 0.22 -0.27 5,000 7 TD Sec 85 Scotia K
14:13:45 H 0.22 -0.27 3,000 68 Leede 33 Canaccord K
14:13:46 H 0.22 -0.27 27,000 2 RBC 33 Canaccord K
14:13:46 X 0.22 -0.27 2,500 2 RBC 1 Anonymous K
14:13:47 V 0.215 -0.27 5 68 Leede 7 TD Sec  
14:13:50 X 0.22 -0.27 2,500 7 TD Sec 1 Anonymous K
14:13:50 H 0.225 -0.265 2,500 7 TD Sec 33 Canaccord K
14:13:50 P 0.22 -0.245 200 7 TD Sec 85 Scotia E



<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities