Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Nexoptic Technology Corp V.NXO

Alternate Symbol(s):  NXOPF

Technology Electronic Components
NexOptic Technology Corp. is a Canada-based technology company. The Company is engaged in developing artificial intelligence (AI) and imaging products, which enhance how images are either captured, processed, experienced, transferred and/or stored. It is developing technologies relating to imagery and light concentration for lens and image capture systems. The Company's primary focus is its patented and patent pending AI for imaging called All Light Intelligent Imaging Solutions (Aliis). Aliis can reduce storage and streaming requirements needed for videos and images while also improving image quality in all types of environmental conditions. Aliis delivers by learning a camera profile and optimally enhancing, pixel by pixel, its quality and its resolution in a fraction of a second, using edge processing. Its NexCompress, a video compression enhancement solution, offers bandwidth and storage savings for video storage and streaming applications.


TSXV:NXO - Post by User

Nexoptic Technology Corp > Lid on it
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(16)
•••
Comment by cashyon Mar 02, 2021 10:56am
158 Views
Post# 32694553

RE:RE:RE:RE:RE:Lid on it

RE:RE:RE:RE:RE:Lid on it
Close Prices Last 3 Months Price/volumes not adjusted for restructures

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2021-03-01 V NXO 0.36 0.365 0.35 0.355 -0.005 235,158 199 0.35 0.36 138,976   17,500 30,500     38,650     8,746    
2021-02-26 V NXO 0.365 0.365 0.345 0.36 -0.01 565,978 267 0.35 0.38 293,963 51,500 81,500 56,000     77,000     5,268    
2021-02-25 V NXO 0.38 0.385 0.365 0.365 -0.02 473,779 318 0.365 0.375 314,268 38,500 29,450 29,000   5,000 47,608     7,901    
2021-02-24 V NXO 0.395 0.40 0.375 0.385   719,951 328 0.38 0.39 421,185 93,500 55,400 63,000   2,000 75,500     8,684    
2021-02-23 V NXO 0.395 0.40 0.38 0.39 -0.01 281,171 219 0.38 0.39 168,623 9,500 43,500 17,000   1,000 32,691     7,755    
2021-02-22 V NXO 0.395 0.41 0.375 0.40 0.02 568,944 385 0.39 0.40 211,811 127,000 49,628 71,500     97,840     9,658    
2021-02-19 V NXO 0.39 0.40 0.38 0.395 0.005 494,918 302 0.385 0.40 197,056 68,000 87,800 59,500 500   74,692     5,557    
2021-02-18 V NXO 0.395 0.40 0.385 0.39   269,628 303 0.385 0.395 90,803 49,500 44,500 24,000     48,764     8,340    
2021-02-17 V NXO 0.405 0.405 0.385 0.40 0.01 353,318 277 0.39 0.40 128,292 56,000 52,500 36,500 200   75,074     1,292    
2021-02-16 V NXO 0.39 0.43 0.38 0.39 0.01 1,257,064 607 0.385 0.40 718,488 150,500 141,615 90,500   7,500 134,215     10,263    
2021-02-12 V NXO 0.375 0.385 0.37 0.38   553,642 270 0.38 0.385 393,856 41,000 47,000 21,000     45,783     2,793    
2021-02-11 V NXO 0.375 0.39 0.37 0.38 0.005 327,713 311 0.38 0.385 161,694 68,000 29,500 22,000   2,500 38,771     2,276    
2021-02-10 V NXO 0.395 0.395 0.37 0.37 -0.015 668,527 403 0.37 0.38 338,600 131,500 101,180 31,500     61,377     1,963    
2021-02-09 V NXO 0.40 0.40 0.375 0.385 -0.01 574,820 433 0.385 0.39 261,539 62,500 156,450 32,500 706   55,540     4,055    
2021-02-08 V NXO 0.40 0.415 0.385 0.39 -0.02 437,886 367 0.39 0.40 204,393 58,500 107,100 20,000     41,846     3,523    
2021-02-05 V NXO 0.42 0.425 0.40 0.40 -0.03 416,581 273 0.40 0.42 218,619 56,000 37,650 22,500   40,000 37,720     1,860    
2021-02-04 V NXO 0.415 0.43 0.395 0.43 0.04 470,358 303 0.405 0.43 211,489 76,500 85,783 34,500 200   49,547     10,418    
2021-02-03 V NXO 0.375 0.395 0.365 0.395 0.025 389,693 319 0.38 0.40 140,485 71,000 51,500 57,500     62,958     2,849    
2021-02-02 V NXO 0.395 0.395 0.37 0.38 0.005 574,387 326 0.37 0.385 316,299 89,500 65,600 20,500   6,000 70,041     1,678    
2021-02-01 V NXO 0.395 0.40 0.37 0.375 -0.015 736,538 406 0.375 0.385 421,083 69,000 102,020 49,500 500 500 86,880     4,081    
2021-01-29 V NXO 0.375 0.415 0.375 0.39 -0.01 883,184 366 0.39 0.395 440,489 129,000 158,450 54,500 315 1,500 94,240     2,275    
2021-01-28 V NXO 0.43 0.43 0.39 0.41 -0.025 731,280 300 0.40 0.42 332,854 70,500 183,500 68,500 75 1,000 69,922     2,629    
2021-01-27 V NXO 0.435 0.44 0.41 0.43 -0.005 509,238 285 0.43 0.44 281,675 88,000 28,500 39,000 360 16,000 49,834     5,847    
2021-01-26 V NXO 0.45 0.45 0.435 0.435 -0.02 177,914 162 0.435 0.445 104,384 21,500 12,500 28,000 500 1,000 6,640     3,332    
2021-01-25 V NXO 0.45 0.46 0.43 0.455 -0.005 626,494 346 0.455 0.46 393,457 73,500 43,724 33,000 380 7,500 69,951     3,089    
2021-01-22 V NXO 0.47 0.47 0.45 0.465   445,472 175 0.46 0.465 213,887 98,500 36,500 26,000   26,000 40,321     2,854    
2021-01-21 V NXO 0.475 0.475 0.46 0.47   172,024 116 0.46 0.47 23,818 39,000 18,750 21,000   28,000 35,786     5,665    
2021-01-20 V NXO 0.46 0.47 0.46 0.47 0.01 146,217 142 0.46 0.47 49,866 32,000 27,900 16,000   500 12,030     7,401    
2021-01-19 V NXO 0.455 0.49 0.45 0.465 0.005 406,293 236 0.46 0.465 184,366 55,500 73,050 36,500   1,000 49,462     4,837    
2021-01-18 V NXO 0.455 0.47 0.455 0.455 -0.01 145,268 139 0.45 0.465 71,392 12,500 30,255 7,000 400 1,500 19,420     2,443    
2021-01-15 V NXO 0.49 0.495 0.46 0.475 -0.02 411,155 240 0.465 0.475 140,618 67,000 79,700 51,500   3,000 64,691     4,091    
2021-01-14 V NXO 0.49 0.56 0.47 0.495 0.01 1,118,422 526 0.495 0.50 654,250 202,500 83,659 46,500 170 2,500 120,900     7,795    
2021-01-13 V NXO 0.45 0.485 0.44 0.48 0.04 438,911 288 0.48 0.49 189,484 96,000 83,540 32,000   7,000 24,911     5,776    
2021-01-12 V NXO 0.45 0.46 0.44 0.44 -0.015 540,225 268 0.435 0.44 231,117 101,000 47,775 46,500   1,500 81,691     30,167    
2021-01-11 V NXO 0.47 0.47 0.44 0.455 -0.01 542,848 266 0.45 0.455 196,587 127,500 79,000 47,500   2,500 84,682     4,652    
2021-01-08 V NXO 0.44 0.47 0.44 0.465 0.015 456,693 189 0.465 0.47 222,825 62,500 76,815 42,000 430 500 46,000     5,070    
2021-01-07 V NXO 0.46 0.46 0.44 0.45 -0.01 508,233 236 0.45 0.46 222,840 126,000 43,540 43,500 125 500 67,317     4,282    
2021-01-06 V NXO 0.455 0.47 0.45 0.46 0.01 166,764 158 0.46 0.47 65,920 48,500 22,500 17,500 450   6,540     4,946    
2021-01-05 V NXO 0.465 0.465 0.45 0.45 -0.015 331,807 204 0.45 0.47 105,557 74,000 80,578 15,500 430 1,500 50,257     3,985    
2021-01-04 V NXO 0.46 0.475 0.45 0.465 0.005 238,772 210 0.46 0.465 99,224 50,000 23,505 27,500 200 1,000 32,625     4,363    
2020-12-31 V NXO 0.45 0.495 0.45 0.46 -0.005 164,993 115 0.455 0.475 55,005 35,200 16,500 20,500     34,239     3,249    
2020-12-30 V NXO 0.45 0.465 0.44 0.46 0.01 239,972 180 0.46 0.485 97,399 63,000 24,500 25,500   4,500 21,021     2,951    
2020-12-29 V NXO 0.465 0.48 0.44 0.45 -0.01 417,608 298 0.45 0.465 220,217 45,500 51,400 36,500 521 8,500 49,451     5,219    
2020-12-24 V NXO 0.475 0.485 0.46 0.48   121,733 79 0.47 0.48 70,623 11,500 4,500 14,000 80   20,008     1,022    
2020-12-23 V NXO 0.47 0.49 0.47 0.48 0.01 320,236 164 0.48 0.50 92,206 123,000 7,285 53,000 100   40,942     3,703    
2020-12-22 V NXO 0.485 0.49 0.47 0.48 -0.005 319,044 176 0.47 0.48 172,740 53,000 32,140 27,000 390 1,000 23,357     9,397    
2020-12-21 V NXO 0.50 0.51 0.48 0.48 -0.02 274,277 192 0.48 0.49 159,578 35,501 20,850 25,000 200   31,185     1,705    
2020-12-18 V NXO 0.52 0.54 0.50 0.50 -0.04 290,499 132 0.50 0.53 79,982 55,500 70,400 51,500   1,500 27,700     3,527    
2020-12-17 V NXO 0.53 0.54 0.50 0.54 0.01 341,243 188 0.53 0.54 250,282 35,500 8,000 26,000   3,000 14,005     4,276    
2020-12-16 V NXO 0.475 0.54 0.465 0.53 0.055 300,197 182 0.52 0.53 116,950 51,501 37,700 45,000 100   44,087     4,404    
2020-12-15 V NXO 0.485 0.485 0.465 0.47 -0.02 322,147 168 0.465 0.495 169,814 51,000 37,900 26,000     34,787     2,519    
2020-12-14 V NXO 0.485 0.49 0.455 0.485   468,928 231 0.47 0.495 208,797 94,255 75,041 34,000 100 500 50,640     3,654    
2020-12-11 V NXO 0.475 0.50 0.47 0.49   360,550 180 0.48 0.49 200,307 65,500 26,500 39,500 150 7,500 17,711     2,838    
2020-12-10 V NXO 0.51 0.51 0.48 0.49 -0.005 370,401 190 0.49 0.50 128,073 62,501 77,000 44,000 100 2,000 54,447     1,953    
2020-12-09 V NXO 0.50 0.51 0.49 0.50   453,511 237 0.49 0.50 266,164 49,001 58,220 33,000 270 2,000 41,478     2,645    
2020-12-08 V NXO 0.51 0.52 0.495 0.50 -0.02 263,871 154 0.50 0.51 171,294 49,666 21,000 9,000 470 2,500 6,667     2,314    
2020-12-07 V NXO 0.55 0.55 0.52 0.52 -0.03 298,457 214 0.52 0.54 119,797 65,501 71,505 16,000 140 1,500 16,783     6,901    
2020-12-04 V NXO 0.51 0.56 0.51 0.55 0.04 348,192 218 0.53 0.55 177,207 44,006 50,500 31,000

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities